TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:38:55 | 745 | 16,470 |
11.09.24 13:38:54 | 378 | 16,480 |
11.09.24 13:38:54 | 306 | 16,490 |
11.09.24 13:38:54 | 1,17 Tsd. | 16,500 |
11.09.24 13:38:54 | 686 | 16,500 |
11.09.24 13:36:41 | 156 | 16,500 |
11.09.24 13:36:41 | 100 | 16,500 |
11.09.24 13:36:41 | 70 | 16,500 |
11.09.24 13:31:27 | 250 | 16,480 |
11.09.24 13:31:02 | 433 | 16,450 |
11.09.24 13:31:02 | 4 | 16,440 |
11.09.24 13:25:53 | 4 | 16,430 |
11.09.24 13:15:16 | 54 | 16,400 |
11.09.24 13:15:15 | 636 | 16,400 |
11.09.24 13:15:15 | 297 | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:13:40 | 1,95 Tsd. | 16,430 |
11.09.24 13:13:40 | 304 | 16,430 |
11.09.24 13:13:24 | 46 | 16,420 |
11.09.24 13:10:24 | 6 | 16,420 |
11.09.24 13:08:02 | 100 | 16,430 |
11.09.24 13:08:02 | 150 | 16,430 |
11.09.24 13:08:02 | 122 | 16,420 |
11.09.24 13:08:02 | 205 | 16,430 |
11.09.24 13:08:02 | 100 | 16,430 |
11.09.24 13:08:02 | 184 | 16,430 |
11.09.24 13:08:02 | 184 | 16,430 |
11.09.24 13:08:02 | 611 | 16,430 |
11.09.24 13:08:02 | 316 | 16,430 |
11.09.24 13:07:24 | 10 | 16,440 |
11.09.24 13:06:47 | 37 | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:06:47 | 7 | 16,440 |
11.09.24 13:06:09 | 7 | 16,440 |
11.09.24 13:04:56 | 270 | 16,430 |
11.09.24 13:04:56 | 7 | 16,430 |
11.09.24 13:04:27 | 7 | 16,410 |
11.09.24 13:04:27 | 280 | 16,410 |
11.09.24 13:04:27 | 2 | 16,400 |
11.09.24 13:04:27 | 189 | 16,400 |
11.09.24 13:04:27 | 102 | 16,400 |
11.09.24 13:04:27 | 270 | 16,400 |
11.09.24 13:04:27 | 69 | 16,400 |
11.09.24 13:04:27 | 69 | 16,400 |
11.09.24 13:04:27 | 362 | 16,400 |
11.09.24 13:04:22 | 100 | 16,400 |
11.09.24 13:04:22 | 99 | 16,400 |