TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:36:32 | 94 | 16,180 |
11.09.24 14:35:42 | 150 | 16,160 |
11.09.24 14:35:42 | 439 | 16,150 |
11.09.24 14:35:42 | 445 | 16,150 |
11.09.24 14:35:12 | 145 | 16,130 |
11.09.24 14:35:10 | 29 | 16,140 |
11.09.24 14:35:10 | 65 | 16,140 |
11.09.24 14:35:10 | 89 | 16,150 |
11.09.24 14:35:10 | 305 | 16,160 |
11.09.24 14:33:34 | 155 | 16,130 |
11.09.24 14:33:32 | 260 | 16,150 |
11.09.24 14:33:32 | 27 | 16,160 |
11.09.24 14:33:30 | 1 | 16,180 |
11.09.24 14:33:30 | 273 | 16,180 |
11.09.24 14:33:30 | 255 | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:33:10 | 152 | 16,200 |
11.09.24 14:33:10 | 297 | 16,170 |
11.09.24 14:32:51 | 125 | 16,150 |
11.09.24 14:32:51 | 247 | 16,140 |
11.09.24 14:32:51 | 272 | 16,150 |
11.09.24 14:32:20 | 270 | 16,140 |
11.09.24 14:32:05 | 859 | 16,140 |
11.09.24 14:32:00 | 595 | 16,130 |
11.09.24 14:32:00 | 4 | 16,090 |
11.09.24 14:32:00 | 310 | 16,110 |
11.09.24 14:32:00 | 659 | 16,130 |
11.09.24 14:31:58 | 264 | 16,120 |
11.09.24 14:31:58 | 533 | 16,120 |
11.09.24 14:31:58 | 257 | 16,130 |
11.09.24 14:31:20 | 755 | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:20 | 31 | 16,150 |
11.09.24 14:31:05 | 94 | 16,150 |
11.09.24 14:31:05 | 309 | 16,140 |
11.09.24 14:31:05 | 1,03 Tsd. | 16,150 |
11.09.24 14:31:05 | 498 | 16,160 |
11.09.24 14:30:57 | 64 | 16,190 |
11.09.24 14:30:35 | 181 | 16,250 |
11.09.24 14:30:35 | 16 | 16,260 |
11.09.24 14:30:33 | 691 | 16,280 |
11.09.24 14:30:33 | 69 | 16,290 |
11.09.24 14:30:33 | 1,28 Tsd. | 16,290 |
11.09.24 14:30:33 | 67 | 16,300 |
11.09.24 14:30:33 | 416 | 16,300 |
11.09.24 14:30:30 | 9 | 16,350 |
11.09.24 14:30:30 | 123 | 16,350 |