TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:09:42 | 159 | 16,230 |
11.09.24 16:09:40 | 595 | 16,220 |
11.09.24 16:09:35 | 821 | 16,230 |
11.09.24 16:09:29 | 6 | 16,240 |
11.09.24 16:09:24 | 824 | 16,240 |
11.09.24 16:09:24 | 116 | 16,240 |
11.09.24 16:06:35 | 116 | 16,260 |
11.09.24 16:06:35 | 108 | 16,260 |
11.09.24 16:06:22 | 410 | 16,250 |
11.09.24 16:04:24 | 479 | 16,240 |
11.09.24 16:04:03 | 308 | 16,240 |
11.09.24 16:01:55 | 278 | 16,250 |
11.09.24 16:01:46 | 65 | 16,240 |
11.09.24 16:01:46 | 280 | 16,240 |
11.09.24 16:01:09 | 401 | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:38 | 376 | 16,220 |
11.09.24 16:00:08 | 393 | 16,220 |
11.09.24 16:00:02 | 393 | 16,220 |
11.09.24 16:00:02 | 393 | 16,220 |
11.09.24 16:00:01 | 393 | 16,220 |
11.09.24 16:00:01 | 648 | 16,220 |
11.09.24 15:59:52 | 57 | 16,230 |
11.09.24 15:58:48 | 830 | 16,230 |
11.09.24 15:56:21 | 118 | 16,240 |
11.09.24 15:53:30 | 445 | 16,250 |
11.09.24 15:52:11 | 248 | 16,250 |
11.09.24 15:51:50 | 763 | 16,240 |
11.09.24 15:49:22 | 52 | 16,250 |
11.09.24 15:43:48 | 158 | 16,230 |
11.09.24 15:43:48 | 360 | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:31 | 327 | 16,230 |
11.09.24 15:43:31 | 258 | 16,230 |
11.09.24 15:43:18 | 39 | 16,230 |
11.09.24 15:43:10 | 266 | 16,230 |
11.09.24 15:43:10 | 326 | 16,230 |
11.09.24 15:43:10 | 100 | 16,230 |
11.09.24 15:43:10 | 366 | 16,230 |
11.09.24 15:43:10 | 40 | 16,230 |
11.09.24 15:43:10 | 366 | 16,230 |
11.09.24 15:43:10 | 431 | 16,230 |
11.09.24 15:42:56 | 398 | 16,220 |
11.09.24 15:42:54 | 718 | 16,220 |
11.09.24 15:42:53 | 37 | 16,230 |
11.09.24 15:42:53 | 237 | 16,230 |
11.09.24 15:42:53 | 129 | 16,230 |