TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:42:52 | 398 | 16,220 |
11.09.24 15:42:52 | 339 | 16,220 |
11.09.24 15:42:36 | 179 | 16,220 |
11.09.24 15:42:36 | 27 | 16,220 |
11.09.24 15:42:36 | 14 | 16,220 |
11.09.24 15:42:36 | 352 | 16,220 |
11.09.24 15:42:36 | 83 | 16,220 |
11.09.24 15:42:36 | 398 | 16,220 |
11.09.24 15:42:36 | 93 | 16,220 |
11.09.24 15:42:36 | 144 | 16,220 |
11.09.24 15:42:36 | 144 | 16,220 |
11.09.24 15:42:36 | 1,48 Tsd. | 16,220 |
11.09.24 15:42:36 | 588 | 16,220 |
11.09.24 15:40:07 | 981 | 16,220 |
11.09.24 15:39:03 | 61 | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:37:26 | 169 | 16,250 |
11.09.24 15:37:11 | 437 | 16,260 |
11.09.24 15:37:11 | 78 | 16,280 |
11.09.24 15:36:15 | 377 | 16,270 |
11.09.24 15:36:15 | 80 | 16,260 |
11.09.24 15:36:04 | 169 | 16,260 |
11.09.24 15:34:36 | 223 | 16,280 |
11.09.24 15:34:11 | 146 | 16,270 |
11.09.24 15:31:33 | 230 | 16,230 |
11.09.24 15:31:30 | 120 | 16,230 |
11.09.24 15:30:33 | 128 | 16,260 |
11.09.24 15:27:29 | 97 | 16,270 |
11.09.24 15:27:29 | 100 | 16,270 |
11.09.24 15:27:04 | 81 | 16,270 |
11.09.24 15:25:04 | 9 | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:25:02 | 274 | 16,290 |
11.09.24 15:25:02 | 317 | 16,290 |
11.09.24 15:25:02 | 9 | 16,300 |
11.09.24 15:24:30 | 12 | 16,310 |
11.09.24 15:24:30 | 26 | 16,310 |
11.09.24 15:24:03 | 384 | 16,300 |
11.09.24 15:23:39 | 5 | 16,310 |
11.09.24 15:23:35 | 100 | 16,310 |
11.09.24 15:16:15 | 19 | 16,310 |
11.09.24 15:16:15 | 14 | 16,310 |
11.09.24 15:16:12 | 100 | 16,310 |
11.09.24 15:16:12 | 28 | 16,310 |
11.09.24 15:15:36 | 393 | 16,300 |
11.09.24 15:15:36 | 499 | 16,290 |
11.09.24 15:13:44 | 310 | 16,280 |