TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:13:44 | 310 | 16,280 |
11.09.24 15:10:58 | 352 | 16,270 |
11.09.24 15:10:58 | 248 | 16,280 |
11.09.24 15:09:38 | 112 | 16,280 |
11.09.24 15:09:34 | 273 | 16,270 |
11.09.24 15:05:31 | 78 | 16,270 |
11.09.24 15:05:31 | 79 | 16,270 |
11.09.24 15:05:31 | 155 | 16,270 |
11.09.24 15:05:30 | 72 | 16,270 |
11.09.24 15:05:02 | 166 | 16,270 |
11.09.24 15:05:02 | 220 | 16,280 |
11.09.24 15:04:41 | 141 | 16,270 |
11.09.24 15:04:17 | 81 | 16,260 |
11.09.24 15:02:02 | 73 | 16,250 |
11.09.24 15:01:32 | 245 | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:01:32 | 6 | 16,240 |
11.09.24 15:01:11 | 76 | 16,230 |
11.09.24 15:01:11 | 130 | 16,230 |
11.09.24 15:01:11 | 457 | 16,230 |
11.09.24 14:58:13 | 1 | 16,220 |
11.09.24 14:57:38 | 109 | 16,240 |
11.09.24 14:57:18 | 124 | 16,230 |
11.09.24 14:54:43 | 254 | 16,220 |
11.09.24 14:54:43 | 10 | 16,220 |
11.09.24 14:53:56 | 443 | 16,230 |
11.09.24 14:52:48 | 9 | 16,200 |
11.09.24 14:47:21 | 253 | 16,250 |
11.09.24 14:47:21 | 77 | 16,260 |
11.09.24 14:47:21 | 246 | 16,260 |
11.09.24 14:47:21 | 157 | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:45:05 | 86 | 16,290 |
11.09.24 14:43:32 | 183 | 16,270 |
11.09.24 14:43:32 | 131 | 16,270 |
11.09.24 14:43:13 | 1 | 16,260 |
11.09.24 14:43:04 | 236 | 16,250 |
11.09.24 14:43:00 | 145 | 16,240 |
11.09.24 14:41:41 | 491 | 16,200 |
11.09.24 14:41:17 | 180 | 16,190 |
11.09.24 14:41:17 | 169 | 16,200 |
11.09.24 14:41:16 | 257 | 16,210 |
11.09.24 14:38:55 | 30 | 16,200 |
11.09.24 14:38:30 | 141 | 16,190 |
11.09.24 14:38:06 | 564 | 16,200 |
11.09.24 14:38:06 | 822 | 16,190 |
11.09.24 14:37:06 | 17 | 16,190 |