TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:03:52 | 372 | 16,440 |
16.09.24 10:03:52 | 21 | 16,450 |
16.09.24 10:03:34 | 32 | 16,460 |
16.09.24 09:58:33 | 129 | 16,490 |
16.09.24 09:55:41 | 122 | 16,490 |
16.09.24 09:55:36 | 151 | 16,480 |
16.09.24 09:55:36 | 634 | 16,480 |
16.09.24 09:55:36 | 347 | 16,480 |
16.09.24 09:54:01 | 209 | 16,500 |
16.09.24 09:53:40 | 34 | 16,510 |
16.09.24 09:49:45 | 3,57 Tsd. | 16,540 |
16.09.24 09:49:45 | 431 | 16,540 |
16.09.24 09:48:50 | 382 | 16,530 |
16.09.24 09:45:30 | 12 | 16,540 |
16.09.24 09:45:16 | 1 | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:45:16 | 9 | 16,530 |
16.09.24 09:40:51 | 179 | 16,550 |
16.09.24 09:40:21 | 377 | 16,540 |
16.09.24 09:39:37 | 27 | 16,560 |
16.09.24 09:37:28 | 51 | 16,580 |
16.09.24 09:29:55 | 13 | 16,500 |
16.09.24 09:27:33 | 54 | 16,510 |
16.09.24 09:23:00 | 1 | 16,530 |
16.09.24 09:20:28 | 164 | 16,540 |
16.09.24 09:15:08 | 2 | 16,540 |
16.09.24 09:11:00 | 170 | 16,550 |
16.09.24 09:08:05 | 5 | 16,550 |
16.09.24 09:07:48 | 116 | 16,540 |
16.09.24 09:00:33 | 133 | 16,510 |
16.09.24 09:00:33 | 5 | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:21 | 1,45 Tsd. | 16,580 |
13.09.24 17:35:13 | 190,53 Tsd. | 16,560 |
13.09.24 17:29:33 | 123 | 16,610 |
13.09.24 17:29:33 | 58 | 16,600 |
13.09.24 17:29:04 | 137 | 16,600 |
13.09.24 17:29:04 | 3 | 16,610 |
13.09.24 17:27:12 | 135 | 16,620 |
13.09.24 17:25:34 | 15 | 16,630 |
13.09.24 17:23:34 | 159 | 16,630 |
13.09.24 17:23:34 | 137 | 16,630 |
13.09.24 17:23:28 | 87 | 16,630 |
13.09.24 17:23:27 | 135 | 16,630 |
13.09.24 17:23:09 | 32 | 16,630 |
13.09.24 17:23:09 | 100 | 16,630 |
13.09.24 17:23:07 | 300 | 16,640 |