TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:33 | 5 | 16,540 |
16.09.24 09:00:21 | 1,45 Tsd. | 16,580 |
13.09.24 17:35:13 | 190,53 Tsd. | 16,560 |
13.09.24 17:29:33 | 123 | 16,610 |
13.09.24 17:29:33 | 58 | 16,600 |
13.09.24 17:29:04 | 137 | 16,600 |
13.09.24 17:29:04 | 3 | 16,610 |
13.09.24 17:27:12 | 135 | 16,620 |
13.09.24 17:25:34 | 15 | 16,630 |
13.09.24 17:23:34 | 159 | 16,630 |
13.09.24 17:23:34 | 137 | 16,630 |
13.09.24 17:23:28 | 87 | 16,630 |
13.09.24 17:23:27 | 135 | 16,630 |
13.09.24 17:23:09 | 32 | 16,630 |
13.09.24 17:23:09 | 100 | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:07 | 300 | 16,640 |
13.09.24 17:23:01 | 181 | 16,630 |
13.09.24 17:23:01 | 3,91 Tsd. | 16,630 |
13.09.24 17:23:01 | 120 | 16,630 |
13.09.24 17:22:23 | 1 | 16,630 |
13.09.24 17:22:23 | 112 | 16,640 |
13.09.24 17:22:23 | 14 | 16,640 |
13.09.24 17:22:22 | 126 | 16,640 |
13.09.24 17:22:20 | 134 | 16,640 |
13.09.24 17:22:16 | 69 | 16,640 |
13.09.24 17:22:16 | 111 | 16,640 |
13.09.24 17:21:57 | 138 | 16,640 |
13.09.24 17:21:56 | 438 | 16,640 |
13.09.24 17:21:56 | 1,15 Tsd. | 16,630 |
13.09.24 17:21:56 | 1,46 Tsd. | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:21:20 | 10 | 16,620 |
13.09.24 17:21:20 | 114 | 16,620 |
13.09.24 17:21:20 | 123 | 16,620 |
13.09.24 17:21:20 | 131 | 16,620 |
13.09.24 17:21:20 | 232 | 16,620 |
13.09.24 17:21:20 | 108 | 16,620 |
13.09.24 17:21:20 | 82 | 16,610 |
13.09.24 17:20:30 | 321 | 16,600 |
13.09.24 17:20:29 | 676 | 16,600 |
13.09.24 17:20:29 | 420 | 16,600 |
13.09.24 17:17:02 | 28 | 16,600 |
13.09.24 17:15:27 | 262 | 16,610 |
13.09.24 17:12:00 | 302 | 16,610 |
13.09.24 17:11:38 | 306 | 16,600 |
13.09.24 17:11:13 | 181 | 16,610 |