TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:21:04 | 48 | 16,360 |
16.09.24 12:21:00 | 152 | 16,370 |
16.09.24 12:20:27 | 1 | 16,380 |
16.09.24 12:19:54 | 120 | 16,390 |
16.09.24 12:09:26 | 33 | 16,390 |
16.09.24 12:07:33 | 240 | 16,410 |
16.09.24 12:07:33 | 7 | 16,410 |
16.09.24 12:06:35 | 735 | 16,400 |
16.09.24 11:54:12 | 63 | 16,400 |
16.09.24 11:46:21 | 23 | 16,410 |
16.09.24 11:39:01 | 75 | 16,370 |
16.09.24 11:38:47 | 276 | 16,380 |
16.09.24 11:38:14 | 47 | 16,390 |
16.09.24 11:38:14 | 309 | 16,390 |
16.09.24 11:38:04 | 29 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:38:04 | 40 | 16,400 |
16.09.24 11:37:58 | 168 | 16,400 |
16.09.24 11:37:31 | 74 | 16,380 |
16.09.24 11:36:55 | 670 | 16,370 |
16.09.24 11:36:55 | 49 | 16,370 |
16.09.24 11:36:55 | 2 | 16,360 |
16.09.24 11:36:52 | 91 | 16,350 |
16.09.24 11:36:51 | 169 | 16,360 |
16.09.24 11:36:51 | 105 | 16,360 |
16.09.24 11:36:51 | 144 | 16,360 |
16.09.24 11:36:51 | 169 | 16,350 |
16.09.24 11:36:30 | 227 | 16,330 |
16.09.24 11:36:30 | 270 | 16,340 |
16.09.24 11:36:30 | 24 | 16,350 |
16.09.24 11:27:47 | 227 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:47 | 35 | 16,310 |
16.09.24 11:27:47 | 170 | 16,310 |
16.09.24 11:26:26 | 70 | 16,300 |
16.09.24 11:26:26 | 168 | 16,320 |
16.09.24 11:26:26 | 360 | 16,320 |
16.09.24 11:26:26 | 72 | 16,300 |
16.09.24 11:26:26 | 317 | 16,300 |
16.09.24 11:26:26 | 315 | 16,300 |
16.09.24 11:25:43 | 66 | 16,320 |
16.09.24 11:25:20 | 137 | 16,340 |
16.09.24 11:19:41 | 65 | 16,360 |
16.09.24 11:14:05 | 477 | 16,360 |
16.09.24 11:11:48 | 357 | 16,380 |
16.09.24 11:11:48 | 299 | 16,380 |
16.09.24 11:11:48 | 299 | 16,380 |