TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:40:39 | 42 | 16,400 |
16.09.24 10:40:39 | 19 | 16,410 |
16.09.24 10:31:20 | 5 | 16,430 |
16.09.24 10:31:20 | 30 | 16,430 |
16.09.24 10:30:47 | 38 | 16,410 |
16.09.24 10:29:21 | 177 | 16,420 |
16.09.24 10:24:34 | 35 | 16,430 |
16.09.24 10:24:32 | 34 | 16,440 |
16.09.24 10:24:32 | 156 | 16,440 |
16.09.24 10:24:32 | 146 | 16,450 |
16.09.24 10:24:32 | 65 | 16,450 |
16.09.24 10:24:32 | 5 | 16,450 |
16.09.24 10:17:06 | 67 | 16,440 |
16.09.24 10:16:22 | 36 | 16,450 |
16.09.24 10:16:22 | 200 | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:22 | 227 | 16,440 |
16.09.24 10:12:54 | 275 | 16,430 |
16.09.24 10:06:05 | 60 | 16,430 |
16.09.24 10:06:05 | 2 | 16,440 |
16.09.24 10:03:52 | 372 | 16,440 |
16.09.24 10:03:52 | 21 | 16,450 |
16.09.24 10:03:34 | 32 | 16,460 |
16.09.24 09:58:33 | 129 | 16,490 |
16.09.24 09:55:41 | 122 | 16,490 |
16.09.24 09:55:36 | 151 | 16,480 |
16.09.24 09:55:36 | 634 | 16,480 |
16.09.24 09:55:36 | 347 | 16,480 |
16.09.24 09:54:01 | 209 | 16,500 |
16.09.24 09:53:40 | 34 | 16,510 |
16.09.24 09:49:45 | 3,57 Tsd. | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:45 | 431 | 16,540 |
16.09.24 09:48:50 | 382 | 16,530 |
16.09.24 09:45:30 | 12 | 16,540 |
16.09.24 09:45:16 | 1 | 16,530 |
16.09.24 09:45:16 | 9 | 16,530 |
16.09.24 09:40:51 | 179 | 16,550 |
16.09.24 09:40:21 | 377 | 16,540 |
16.09.24 09:39:37 | 27 | 16,560 |
16.09.24 09:37:28 | 51 | 16,580 |
16.09.24 09:29:55 | 13 | 16,500 |
16.09.24 09:27:33 | 54 | 16,510 |
16.09.24 09:23:00 | 1 | 16,530 |
16.09.24 09:20:28 | 164 | 16,540 |
16.09.24 09:15:08 | 2 | 16,540 |
16.09.24 09:11:00 | 170 | 16,550 |