TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:38:04 | 40 | 16,400 |
16.09.24 11:37:58 | 168 | 16,400 |
16.09.24 11:37:31 | 74 | 16,380 |
16.09.24 11:36:55 | 670 | 16,370 |
16.09.24 11:36:55 | 49 | 16,370 |
16.09.24 11:36:55 | 2 | 16,360 |
16.09.24 11:36:52 | 91 | 16,350 |
16.09.24 11:36:51 | 169 | 16,360 |
16.09.24 11:36:51 | 105 | 16,360 |
16.09.24 11:36:51 | 144 | 16,360 |
16.09.24 11:36:51 | 169 | 16,350 |
16.09.24 11:36:30 | 227 | 16,330 |
16.09.24 11:36:30 | 270 | 16,340 |
16.09.24 11:36:30 | 24 | 16,350 |
16.09.24 11:27:47 | 227 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:47 | 35 | 16,310 |
16.09.24 11:27:47 | 170 | 16,310 |
16.09.24 11:26:26 | 70 | 16,300 |
16.09.24 11:26:26 | 168 | 16,320 |
16.09.24 11:26:26 | 360 | 16,320 |
16.09.24 11:26:26 | 72 | 16,300 |
16.09.24 11:26:26 | 317 | 16,300 |
16.09.24 11:26:26 | 315 | 16,300 |
16.09.24 11:25:43 | 66 | 16,320 |
16.09.24 11:25:20 | 137 | 16,340 |
16.09.24 11:19:41 | 65 | 16,360 |
16.09.24 11:14:05 | 477 | 16,360 |
16.09.24 11:11:48 | 357 | 16,380 |
16.09.24 11:11:48 | 299 | 16,380 |
16.09.24 11:11:48 | 299 | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:01:35 | 167 | 16,380 |
16.09.24 11:01:35 | 58 | 16,390 |
16.09.24 10:59:06 | 2 | 16,420 |
16.09.24 10:59:00 | 11 | 16,420 |
16.09.24 10:59:00 | 200 | 16,420 |
16.09.24 10:52:43 | 114 | 16,430 |
16.09.24 10:43:04 | 223 | 16,430 |
16.09.24 10:40:39 | 42 | 16,400 |
16.09.24 10:40:39 | 19 | 16,410 |
16.09.24 10:31:20 | 5 | 16,430 |
16.09.24 10:31:20 | 30 | 16,430 |
16.09.24 10:30:47 | 38 | 16,410 |
16.09.24 10:29:21 | 177 | 16,420 |
16.09.24 10:24:34 | 35 | 16,430 |
16.09.24 10:24:32 | 34 | 16,440 |