TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:33:31 | 2 | 16,450 |
16.09.24 13:33:14 | 38 | 16,440 |
16.09.24 13:33:06 | 75 | 16,430 |
16.09.24 13:33:06 | 877 | 16,420 |
16.09.24 13:33:06 | 373 | 16,410 |
16.09.24 13:33:06 | 132 | 16,410 |
16.09.24 13:33:06 | 50 | 16,410 |
16.09.24 13:33:06 | 220 | 16,400 |
16.09.24 13:33:06 | 44 | 16,400 |
16.09.24 13:31:06 | 34 | 16,410 |
16.09.24 13:30:55 | 118 | 16,410 |
16.09.24 13:16:51 | 31 | 16,390 |
16.09.24 13:16:07 | 233 | 16,390 |
16.09.24 13:12:14 | 227 | 16,370 |
16.09.24 13:08:38 | 140 | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:05:37 | 188 | 16,350 |
16.09.24 13:03:40 | 245 | 16,330 |
16.09.24 13:02:29 | 300 | 16,300 |
16.09.24 13:02:29 | 416 | 16,310 |
16.09.24 13:02:26 | 17 | 16,330 |
16.09.24 13:02:24 | 168 | 16,340 |
16.09.24 13:02:12 | 6 | 16,330 |
16.09.24 13:02:12 | 6 | 16,330 |
16.09.24 12:53:11 | 209 | 16,340 |
16.09.24 12:50:57 | 239 | 16,340 |
16.09.24 12:49:50 | 232 | 16,340 |
16.09.24 12:49:50 | 781 | 16,340 |
16.09.24 12:42:30 | 212 | 16,360 |
16.09.24 12:36:04 | 127 | 16,370 |
16.09.24 12:35:42 | 420 | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:35:40 | 35 | 16,360 |
16.09.24 12:35:40 | 100 | 16,360 |
16.09.24 12:35:40 | 215 | 16,350 |
16.09.24 12:31:30 | 97 | 16,340 |
16.09.24 12:28:40 | 305 | 16,350 |
16.09.24 12:21:05 | 168 | 16,350 |
16.09.24 12:21:04 | 48 | 16,360 |
16.09.24 12:21:00 | 152 | 16,370 |
16.09.24 12:20:27 | 1 | 16,380 |
16.09.24 12:19:54 | 120 | 16,390 |
16.09.24 12:09:26 | 33 | 16,390 |
16.09.24 12:07:33 | 240 | 16,410 |
16.09.24 12:07:33 | 7 | 16,410 |
16.09.24 12:06:35 | 735 | 16,400 |
16.09.24 11:54:12 | 63 | 16,400 |