TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:52 | 332 | 16,340 |
16.09.24 16:02:27 | 15 | 16,330 |
16.09.24 16:01:27 | 32 | 16,340 |
16.09.24 16:01:27 | 36 | 16,340 |
16.09.24 16:01:27 | 104 | 16,340 |
16.09.24 16:00:48 | 22 | 16,340 |
16.09.24 15:59:02 | 274 | 16,340 |
16.09.24 15:58:25 | 65 | 16,320 |
16.09.24 15:58:19 | 96 | 16,330 |
16.09.24 15:57:18 | 187 | 16,330 |
16.09.24 15:52:38 | 28 | 16,330 |
16.09.24 15:52:38 | 3 | 16,330 |
16.09.24 15:52:38 | 255 | 16,330 |
16.09.24 15:49:44 | 1 | 16,310 |
16.09.24 15:47:10 | 349 | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:10 | 72 | 16,310 |
16.09.24 15:45:50 | 15 | 16,310 |
16.09.24 15:45:50 | 234 | 16,310 |
16.09.24 15:44:50 | 119 | 16,320 |
16.09.24 15:42:44 | 58 | 16,330 |
16.09.24 15:42:32 | 67 | 16,330 |
16.09.24 15:42:25 | 156 | 16,350 |
16.09.24 15:40:49 | 107 | 16,360 |
16.09.24 15:40:49 | 32 | 16,370 |
16.09.24 15:37:15 | 38 | 16,360 |
16.09.24 15:37:00 | 58 | 16,350 |
16.09.24 15:34:08 | 47 | 16,360 |
16.09.24 15:34:03 | 265 | 16,360 |
16.09.24 15:30:35 | 309 | 16,360 |
16.09.24 15:30:35 | 604 | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:01 | 85 | 16,340 |
16.09.24 15:29:00 | 85 | 16,350 |
16.09.24 15:05:39 | 307 | 16,360 |
16.09.24 15:02:44 | 205 | 16,360 |
16.09.24 14:52:42 | 39 | 16,370 |
16.09.24 14:47:20 | 58 | 16,360 |
16.09.24 14:42:01 | 35 | 16,380 |
16.09.24 14:39:50 | 111 | 16,380 |
16.09.24 14:39:50 | 124 | 16,380 |
16.09.24 14:39:50 | 123 | 16,390 |
16.09.24 14:39:28 | 19 | 16,420 |
16.09.24 14:37:28 | 75 | 16,410 |
16.09.24 14:37:26 | 31 | 16,400 |
16.09.24 14:37:25 | 27 | 16,400 |
16.09.24 14:34:44 | 13 | 16,390 |