TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:03 | 265 | 16,360 |
16.09.24 15:30:35 | 309 | 16,360 |
16.09.24 15:30:35 | 604 | 16,350 |
16.09.24 15:29:01 | 85 | 16,340 |
16.09.24 15:29:00 | 85 | 16,350 |
16.09.24 15:05:39 | 307 | 16,360 |
16.09.24 15:02:44 | 205 | 16,360 |
16.09.24 14:52:42 | 39 | 16,370 |
16.09.24 14:47:20 | 58 | 16,360 |
16.09.24 14:42:01 | 35 | 16,380 |
16.09.24 14:39:50 | 111 | 16,380 |
16.09.24 14:39:50 | 124 | 16,380 |
16.09.24 14:39:50 | 123 | 16,390 |
16.09.24 14:39:28 | 19 | 16,420 |
16.09.24 14:37:28 | 75 | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:37:26 | 31 | 16,400 |
16.09.24 14:37:25 | 27 | 16,400 |
16.09.24 14:34:44 | 13 | 16,390 |
16.09.24 14:33:29 | 70 | 16,390 |
16.09.24 14:30:21 | 4 | 16,400 |
16.09.24 14:30:21 | 5 | 16,400 |
16.09.24 14:30:14 | 119 | 16,410 |
16.09.24 14:30:14 | 380 | 16,420 |
16.09.24 14:29:39 | 122 | 16,430 |
16.09.24 14:29:38 | 38 | 16,410 |
16.09.24 14:29:35 | 27 | 16,400 |
16.09.24 14:28:13 | 36 | 16,410 |
16.09.24 14:28:13 | 300 | 16,410 |
16.09.24 14:28:03 | 22 | 16,390 |
16.09.24 14:28:01 | 28 | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:25:21 | 14 | 16,370 |
16.09.24 14:25:06 | 286 | 16,380 |
16.09.24 14:14:38 | 93 | 16,380 |
16.09.24 14:14:38 | 53 | 16,380 |
16.09.24 14:12:48 | 227 | 16,390 |
16.09.24 14:06:12 | 111 | 16,400 |
16.09.24 14:03:38 | 122 | 16,410 |
16.09.24 14:03:38 | 246 | 16,400 |
16.09.24 14:02:13 | 2,22 Tsd. | 16,390 |
16.09.24 14:02:13 | 281 | 16,390 |
16.09.24 13:57:37 | 241 | 16,400 |
16.09.24 13:56:36 | 285 | 16,410 |
16.09.24 13:48:41 | 50 | 16,440 |
16.09.24 13:48:41 | 290 | 16,430 |
16.09.24 13:47:07 | 55 | 16,420 |