TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:05 | 279 | 16,370 |
16.09.24 16:21:55 | 136 | 16,360 |
16.09.24 16:18:43 | 177 | 16,350 |
16.09.24 16:17:04 | 203 | 16,340 |
16.09.24 16:17:04 | 122 | 16,330 |
16.09.24 16:16:34 | 38 | 16,350 |
16.09.24 16:14:52 | 47 | 16,340 |
16.09.24 16:12:28 | 206 | 16,350 |
16.09.24 16:12:28 | 100 | 16,350 |
16.09.24 16:12:16 | 190 | 16,340 |
16.09.24 16:12:16 | 663 | 16,340 |
16.09.24 16:07:47 | 25 | 16,350 |
16.09.24 16:07:17 | 121 | 16,350 |
16.09.24 16:07:17 | 58 | 16,350 |
16.09.24 16:04:53 | 13 | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:52 | 332 | 16,340 |
16.09.24 16:02:27 | 15 | 16,330 |
16.09.24 16:01:27 | 32 | 16,340 |
16.09.24 16:01:27 | 36 | 16,340 |
16.09.24 16:01:27 | 104 | 16,340 |
16.09.24 16:00:48 | 22 | 16,340 |
16.09.24 15:59:02 | 274 | 16,340 |
16.09.24 15:58:25 | 65 | 16,320 |
16.09.24 15:58:19 | 96 | 16,330 |
16.09.24 15:57:18 | 187 | 16,330 |
16.09.24 15:52:38 | 28 | 16,330 |
16.09.24 15:52:38 | 3 | 16,330 |
16.09.24 15:52:38 | 255 | 16,330 |
16.09.24 15:49:44 | 1 | 16,310 |
16.09.24 15:47:10 | 349 | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:10 | 72 | 16,310 |
16.09.24 15:45:50 | 15 | 16,310 |
16.09.24 15:45:50 | 234 | 16,310 |
16.09.24 15:44:50 | 119 | 16,320 |
16.09.24 15:42:44 | 58 | 16,330 |
16.09.24 15:42:32 | 67 | 16,330 |
16.09.24 15:42:25 | 156 | 16,350 |
16.09.24 15:40:49 | 107 | 16,360 |
16.09.24 15:40:49 | 32 | 16,370 |
16.09.24 15:37:15 | 38 | 16,360 |
16.09.24 15:37:00 | 58 | 16,350 |
16.09.24 15:34:08 | 47 | 16,360 |
16.09.24 15:34:03 | 265 | 16,360 |
16.09.24 15:30:35 | 309 | 16,360 |
16.09.24 15:30:35 | 604 | 16,350 |