TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:25:06 | 286 | 16,380 |
16.09.24 14:14:38 | 93 | 16,380 |
16.09.24 14:14:38 | 53 | 16,380 |
16.09.24 14:12:48 | 227 | 16,390 |
16.09.24 14:06:12 | 111 | 16,400 |
16.09.24 14:03:38 | 122 | 16,410 |
16.09.24 14:03:38 | 246 | 16,400 |
16.09.24 14:02:13 | 2,22 Tsd. | 16,390 |
16.09.24 14:02:13 | 281 | 16,390 |
16.09.24 13:57:37 | 241 | 16,400 |
16.09.24 13:56:36 | 285 | 16,410 |
16.09.24 13:48:41 | 50 | 16,440 |
16.09.24 13:48:41 | 290 | 16,430 |
16.09.24 13:47:07 | 55 | 16,420 |
16.09.24 13:46:12 | 340 | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:43:42 | 33 | 16,410 |
16.09.24 13:43:19 | 32 | 16,400 |
16.09.24 13:43:07 | 48 | 16,410 |
16.09.24 13:43:07 | 340 | 16,420 |
16.09.24 13:41:34 | 16 | 16,430 |
16.09.24 13:41:34 | 71 | 16,440 |
16.09.24 13:41:34 | 300 | 16,440 |
16.09.24 13:36:58 | 15 | 16,450 |
16.09.24 13:33:41 | 114 | 16,450 |
16.09.24 13:33:40 | 29 | 16,450 |
16.09.24 13:33:40 | 375 | 16,460 |
16.09.24 13:33:31 | 168 | 16,440 |
16.09.24 13:33:31 | 2 | 16,450 |
16.09.24 13:33:31 | 2 | 16,450 |
16.09.24 13:33:14 | 38 | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:33:06 | 75 | 16,430 |
16.09.24 13:33:06 | 877 | 16,420 |
16.09.24 13:33:06 | 373 | 16,410 |
16.09.24 13:33:06 | 132 | 16,410 |
16.09.24 13:33:06 | 50 | 16,410 |
16.09.24 13:33:06 | 220 | 16,400 |
16.09.24 13:33:06 | 44 | 16,400 |
16.09.24 13:31:06 | 34 | 16,410 |
16.09.24 13:30:55 | 118 | 16,410 |
16.09.24 13:16:51 | 31 | 16,390 |
16.09.24 13:16:07 | 233 | 16,390 |
16.09.24 13:12:14 | 227 | 16,370 |
16.09.24 13:08:38 | 140 | 16,360 |
16.09.24 13:05:37 | 188 | 16,350 |
16.09.24 13:03:40 | 245 | 16,330 |