THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:07:45 | 2,30 Tsd. | 2,854 |
11.09.24 10:07:45 | 580 | 2,854 |
11.09.24 10:07:34 | 671 | 2,855 |
11.09.24 10:07:33 | 499 | 2,856 |
11.09.24 10:07:33 | 621 | 2,856 |
11.09.24 10:07:23 | 610 | 2,854 |
11.09.24 10:07:21 | 478 | 2,854 |
11.09.24 10:07:21 | 90 | 2,854 |
11.09.24 10:07:21 | 238 | 2,854 |
11.09.24 10:06:53 | 18,91 Tsd. | 2,856 |
11.09.24 10:06:53 | 1,09 Tsd. | 2,856 |
11.09.24 10:06:08 | 9 | 2,854 |
11.09.24 10:06:08 | 1,36 Tsd. | 2,854 |
11.09.24 10:06:07 | 401 | 2,856 |
11.09.24 10:06:07 | 358 | 2,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:06:07 | 1,33 Tsd. | 2,854 |
11.09.24 10:05:45 | 200 | 2,851 |
11.09.24 10:05:17 | 615 | 2,853 |
11.09.24 10:05:12 | 1,67 Tsd. | 2,854 |
11.09.24 10:05:12 | 2,76 Tsd. | 2,855 |
11.09.24 10:05:12 | 1,76 Tsd. | 2,856 |
11.09.24 10:04:44 | 170 | 2,859 |
11.09.24 10:04:44 | 330 | 2,858 |
11.09.24 10:04:39 | 939 | 2,855 |
11.09.24 10:04:39 | 1,94 Tsd. | 2,855 |
11.09.24 10:04:38 | 1,24 Tsd. | 2,855 |
11.09.24 10:04:38 | 9,89 Tsd. | 2,856 |
11.09.24 10:02:50 | 555 | 2,856 |
11.09.24 10:02:50 | 132 | 2,856 |
11.09.24 10:02:50 | 1,20 Tsd. | 2,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:02:50 | 914 | 2,855 |
11.09.24 10:02:50 | 1,35 Tsd. | 2,856 |
11.09.24 10:02:30 | 1,96 Tsd. | 2,857 |
11.09.24 10:02:30 | 927 | 2,857 |
11.09.24 10:02:07 | 559 | 2,857 |
11.09.24 10:01:37 | 153 | 2,857 |
11.09.24 10:01:30 | 3 | 2,854 |
11.09.24 10:01:12 | 9,13 Tsd. | 2,856 |
11.09.24 10:01:12 | 7,52 Tsd. | 2,855 |
11.09.24 10:01:12 | 2,23 Tsd. | 2,854 |
11.09.24 10:01:12 | 5,42 Tsd. | 2,853 |
11.09.24 10:01:12 | 2,48 Tsd. | 2,852 |
11.09.24 10:01:12 | 4,39 Tsd. | 2,851 |
11.09.24 10:01:12 | 2,61 Tsd. | 2,850 |
11.09.24 10:01:12 | 1,22 Tsd. | 2,849 |