THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:51:51 | 1,00 Tsd. | 2,846 |
11.09.24 09:51:10 | 611 | 2,844 |
11.09.24 09:51:02 | 896 | 2,843 |
11.09.24 09:51:00 | 435 | 2,842 |
11.09.24 09:50:54 | 1,09 Tsd. | 2,840 |
11.09.24 09:50:54 | 622 | 2,840 |
11.09.24 09:50:54 | 163 | 2,840 |
11.09.24 09:50:54 | 630 | 2,840 |
11.09.24 09:50:22 | 597 | 2,840 |
11.09.24 09:50:22 | 33 | 2,840 |
11.09.24 09:50:20 | 51 | 2,841 |
11.09.24 09:49:49 | 3,35 Tsd. | 2,843 |
11.09.24 09:48:57 | 1,23 Tsd. | 2,844 |
11.09.24 09:47:32 | 2,50 Tsd. | 2,846 |
11.09.24 09:47:32 | 428 | 2,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:46:55 | 909 | 2,845 |
11.09.24 09:46:42 | 82 | 2,847 |
11.09.24 09:46:35 | 614 | 2,850 |
11.09.24 09:45:54 | 100 | 2,849 |
11.09.24 09:45:53 | 389 | 2,850 |
11.09.24 09:45:53 | 30 | 2,850 |
11.09.24 09:45:53 | 642 | 2,850 |
11.09.24 09:45:45 | 753 | 2,849 |
11.09.24 09:45:45 | 33 | 2,849 |
11.09.24 09:45:43 | 1,12 Tsd. | 2,850 |
11.09.24 09:45:08 | 1,12 Tsd. | 2,850 |
11.09.24 09:45:04 | 611 | 2,851 |
11.09.24 09:45:03 | 1,84 Tsd. | 2,850 |
11.09.24 09:44:35 | 25 | 2,850 |
11.09.24 09:44:34 | 631 | 2,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:44:34 | 753 | 2,851 |
11.09.24 09:44:05 | 282 | 2,852 |
11.09.24 09:44:05 | 6,88 Tsd. | 2,852 |
11.09.24 09:44:05 | 33 | 2,852 |
11.09.24 09:43:54 | 800 | 2,855 |
11.09.24 09:43:19 | 302 | 2,853 |
11.09.24 09:43:19 | 308 | 2,853 |
11.09.24 09:43:19 | 743 | 2,853 |
11.09.24 09:43:19 | 918 | 2,853 |
11.09.24 09:42:55 | 1,79 Tsd. | 2,854 |
11.09.24 09:42:55 | 361 | 2,854 |
11.09.24 09:42:55 | 727 | 2,854 |
11.09.24 09:42:51 | 225 | 2,855 |
11.09.24 09:42:49 | 1,30 Tsd. | 2,856 |
11.09.24 09:42:49 | 119 | 2,856 |