THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:55:54 | 55 | 2,846 |
11.09.24 10:55:54 | 1,09 Tsd. | 2,845 |
11.09.24 10:54:29 | 85 | 2,845 |
11.09.24 10:54:29 | 426 | 2,844 |
11.09.24 10:54:13 | 2,34 Tsd. | 2,843 |
11.09.24 10:53:53 | 640 | 2,844 |
11.09.24 10:53:45 | 198 | 2,845 |
11.09.24 10:53:44 | 5,26 Tsd. | 2,846 |
11.09.24 10:53:44 | 112 | 2,846 |
11.09.24 10:53:44 | 1,20 Tsd. | 2,846 |
11.09.24 10:53:31 | 398 | 2,846 |
11.09.24 10:52:42 | 2,59 Tsd. | 2,844 |
11.09.24 10:52:42 | 292 | 2,844 |
11.09.24 10:52:24 | 1,10 Tsd. | 2,845 |
11.09.24 10:51:49 | 2,06 Tsd. | 2,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:51:37 | 1,35 Tsd. | 2,846 |
11.09.24 10:51:37 | 927 | 2,845 |
11.09.24 10:51:37 | 2,03 Tsd. | 2,845 |
11.09.24 10:51:37 | 1,20 Tsd. | 2,845 |
11.09.24 10:51:37 | 651 | 2,846 |
11.09.24 10:50:29 | 404 | 2,844 |
11.09.24 10:50:29 | 96 | 2,845 |
11.09.24 10:50:23 | 322 | 2,845 |
11.09.24 10:49:47 | 874 | 2,846 |
11.09.24 10:49:47 | 1,10 Tsd. | 2,846 |
11.09.24 10:49:47 | 96 | 2,847 |
11.09.24 10:49:33 | 967 | 2,847 |
11.09.24 10:49:33 | 1,08 Tsd. | 2,847 |
11.09.24 10:49:33 | 1 | 2,848 |
11.09.24 10:49:33 | 389 | 2,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:48:48 | 2,13 Tsd. | 2,847 |
11.09.24 10:48:43 | 1 | 2,847 |
11.09.24 10:48:01 | 702 | 2,849 |
11.09.24 10:47:30 | 611 | 2,847 |
11.09.24 10:47:30 | 268 | 2,846 |
11.09.24 10:46:49 | 779 | 2,844 |
11.09.24 10:46:46 | 100 | 2,844 |
11.09.24 10:46:46 | 10 | 2,844 |
11.09.24 10:46:46 | 96 | 2,844 |
11.09.24 10:46:46 | 355 | 2,844 |
11.09.24 10:46:46 | 1,50 Tsd. | 2,844 |
11.09.24 10:46:46 | 1,02 Tsd. | 2,844 |
11.09.24 10:46:40 | 1,40 Tsd. | 2,845 |
11.09.24 10:46:31 | 527 | 2,843 |
11.09.24 10:46:25 | 810 | 2,842 |