THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:01:32 | 239 | 2,842 |
11.09.24 12:01:05 | 1,12 Tsd. | 2,842 |
11.09.24 12:00:00 | 721 | 2,844 |
11.09.24 12:00:00 | 25 | 2,845 |
11.09.24 11:59:04 | 71 | 2,846 |
11.09.24 11:59:02 | 1 | 2,846 |
11.09.24 11:59:02 | 167 | 2,846 |
11.09.24 11:58:24 | 462 | 2,846 |
11.09.24 11:58:10 | 669 | 2,845 |
11.09.24 11:58:10 | 5,44 Tsd. | 2,845 |
11.09.24 11:57:54 | 992 | 2,848 |
11.09.24 11:57:54 | 327 | 2,847 |
11.09.24 11:57:54 | 181 | 2,846 |
11.09.24 11:55:46 | 9 | 2,845 |
11.09.24 11:54:32 | 60 | 2,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:54:31 | 274 | 2,843 |
11.09.24 11:53:02 | 682 | 2,842 |
11.09.24 11:52:41 | 1,40 Tsd. | 2,844 |
11.09.24 11:52:41 | 611 | 2,844 |
11.09.24 11:52:41 | 96 | 2,843 |
11.09.24 11:52:41 | 1,25 Tsd. | 2,843 |
11.09.24 11:52:41 | 415 | 2,842 |
11.09.24 11:51:50 | 300 | 2,842 |
11.09.24 11:51:29 | 899 | 2,841 |
11.09.24 11:51:15 | 96 | 2,843 |
11.09.24 11:49:45 | 1,20 Tsd. | 2,845 |
11.09.24 11:46:59 | 1,55 Tsd. | 2,845 |
11.09.24 11:46:29 | 11 | 2,843 |
11.09.24 11:46:29 | 859 | 2,842 |
11.09.24 11:46:23 | 67 | 2,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:45:54 | 678 | 2,844 |
11.09.24 11:45:54 | 322 | 2,843 |
11.09.24 11:45:42 | 97 | 2,843 |
11.09.24 11:45:42 | 230 | 2,844 |
11.09.24 11:45:42 | 520 | 2,843 |
11.09.24 11:45:17 | 769 | 2,842 |
11.09.24 11:44:44 | 33 | 2,842 |
11.09.24 11:44:34 | 96 | 2,843 |
11.09.24 11:44:34 | 96 | 2,844 |
11.09.24 11:44:25 | 643 | 2,846 |
11.09.24 11:43:41 | 50 | 2,846 |
11.09.24 11:42:33 | 850 | 2,846 |
11.09.24 11:42:15 | 1,03 Tsd. | 2,845 |
11.09.24 11:41:43 | 668 | 2,846 |
11.09.24 11:41:28 | 419 | 2,847 |