THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:25:01 | 939 | 2,836 |
11.09.24 11:25:01 | 801 | 2,837 |
11.09.24 11:25:01 | 5,49 Tsd. | 2,838 |
11.09.24 11:25:01 | 317 | 2,838 |
11.09.24 11:23:22 | 58 | 2,839 |
11.09.24 11:23:17 | 500 | 2,841 |
11.09.24 11:23:11 | 832 | 2,840 |
11.09.24 11:23:06 | 757 | 2,838 |
11.09.24 11:21:38 | 2,60 Tsd. | 2,839 |
11.09.24 11:21:38 | 3,90 Tsd. | 2,839 |
11.09.24 11:21:38 | 1,51 Tsd. | 2,840 |
11.09.24 11:20:23 | 985 | 2,840 |
11.09.24 11:19:55 | 253 | 2,841 |
11.09.24 11:19:46 | 327 | 2,841 |
11.09.24 11:19:44 | 916 | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:19:39 | 50 | 2,840 |
11.09.24 11:19:18 | 80 | 2,838 |
11.09.24 11:19:17 | 83 | 2,838 |
11.09.24 11:19:02 | 1,50 Tsd. | 2,838 |
11.09.24 11:19:00 | 615 | 2,839 |
11.09.24 11:18:21 | 1,45 Tsd. | 2,842 |
11.09.24 11:18:20 | 501 | 2,844 |
11.09.24 11:18:20 | 1,10 Tsd. | 2,844 |
11.09.24 11:18:20 | 96 | 2,845 |
11.09.24 11:18:20 | 1,82 Tsd. | 2,848 |
11.09.24 11:18:20 | 2,26 Tsd. | 2,847 |
11.09.24 11:18:20 | 2,98 Tsd. | 2,846 |
11.09.24 11:18:20 | 1,40 Tsd. | 2,845 |
11.09.24 11:18:14 | 757 | 2,842 |
11.09.24 11:18:14 | 945 | 2,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:18:14 | 473 | 2,842 |
11.09.24 11:18:14 | 404 | 2,841 |
11.09.24 11:17:13 | 965 | 2,841 |
11.09.24 11:17:13 | 1,04 Tsd. | 2,840 |
11.09.24 11:16:54 | 560 | 2,838 |
11.09.24 11:15:46 | 1 | 2,839 |
11.09.24 11:15:19 | 80 | 2,838 |
11.09.24 11:15:12 | 235 | 2,837 |
11.09.24 11:15:10 | 16 | 2,839 |
11.09.24 11:15:10 | 184 | 2,838 |
11.09.24 11:15:00 | 896 | 2,838 |
11.09.24 11:13:10 | 690 | 2,839 |
11.09.24 11:13:10 | 690 | 2,839 |
11.09.24 11:13:10 | 690 | 2,839 |
11.09.24 11:12:45 | 123 | 2,840 |