THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:22:12 | 838 | 2,833 |
11.09.24 12:22:12 | 96 | 2,834 |
11.09.24 12:21:51 | 103 | 2,835 |
11.09.24 12:21:46 | 1,18 Tsd. | 2,834 |
11.09.24 12:21:03 | 1,56 Tsd. | 2,836 |
11.09.24 12:19:50 | 458 | 2,836 |
11.09.24 12:19:50 | 1,20 Tsd. | 2,836 |
11.09.24 12:19:49 | 564 | 2,837 |
11.09.24 12:18:38 | 73 | 2,837 |
11.09.24 12:18:33 | 13 | 2,837 |
11.09.24 12:18:33 | 635 | 2,837 |
11.09.24 12:18:00 | 96 | 2,837 |
11.09.24 12:18:00 | 226 | 2,837 |
11.09.24 12:18:00 | 239 | 2,837 |
11.09.24 12:16:45 | 396 | 2,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:16:45 | 1,20 Tsd. | 2,837 |
11.09.24 12:16:43 | 934 | 2,838 |
11.09.24 12:16:43 | 2,06 Tsd. | 2,839 |
11.09.24 12:16:21 | 4,75 Tsd. | 2,840 |
11.09.24 12:14:28 | 757 | 2,840 |
11.09.24 12:14:28 | 505 | 2,840 |
11.09.24 12:14:28 | 604 | 2,841 |
11.09.24 12:12:00 | 300 | 2,841 |
11.09.24 12:11:57 | 715 | 2,840 |
11.09.24 12:10:34 | 1,06 Tsd. | 2,840 |
11.09.24 12:09:51 | 1,25 Tsd. | 2,841 |
11.09.24 12:09:40 | 200 | 2,841 |
11.09.24 12:09:20 | 100 | 2,843 |
11.09.24 12:09:05 | 1,50 Tsd. | 2,843 |
11.09.24 12:08:56 | 985 | 2,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:08:12 | 494 | 2,843 |
11.09.24 12:08:06 | 195 | 2,844 |
11.09.24 12:08:03 | 172 | 2,843 |
11.09.24 12:07:48 | 353 | 2,842 |
11.09.24 12:07:48 | 39 | 2,842 |
11.09.24 12:07:48 | 1,84 Tsd. | 2,844 |
11.09.24 12:07:48 | 100 | 2,844 |
11.09.24 12:06:54 | 2,37 Tsd. | 2,843 |
11.09.24 12:06:54 | 733 | 2,843 |
11.09.24 12:06:53 | 133 | 2,841 |
11.09.24 12:06:53 | 1,02 Tsd. | 2,841 |
11.09.24 12:06:53 | 651 | 2,840 |
11.09.24 12:06:21 | 369 | 2,839 |
11.09.24 12:06:20 | 410 | 2,839 |
11.09.24 12:06:20 | 1,20 Tsd. | 2,839 |