THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:29:55 | 536 | 2,878 |
11.09.24 10:29:21 | 325 | 2,876 |
11.09.24 10:27:00 | 162 | 2,874 |
11.09.24 10:26:45 | 201 | 2,869 |
11.09.24 10:26:37 | 478 | 2,868 |
11.09.24 10:25:47 | 96 | 2,867 |
11.09.24 10:25:11 | 519 | 2,866 |
11.09.24 10:25:11 | 384 | 2,866 |
11.09.24 10:25:04 | 1 | 2,864 |
11.09.24 10:24:22 | 300 | 2,866 |
11.09.24 10:24:17 | 96 | 2,865 |
11.09.24 10:24:15 | 1,46 Tsd. | 2,866 |
11.09.24 10:24:03 | 182 | 2,867 |
11.09.24 10:24:03 | 818 | 2,866 |
11.09.24 10:23:11 | 57 | 2,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:23:04 | 1 | 2,865 |
11.09.24 10:22:55 | 1,64 Tsd. | 2,866 |
11.09.24 10:22:55 | 6,46 Tsd. | 2,865 |
11.09.24 10:21:41 | 96 | 2,866 |
11.09.24 10:21:02 | 619 | 2,868 |
11.09.24 10:21:02 | 96 | 2,867 |
11.09.24 10:21:02 | 2,99 Tsd. | 2,867 |
11.09.24 10:21:01 | 410 | 2,869 |
11.09.24 10:20:33 | 2,18 Tsd. | 2,868 |
11.09.24 10:20:13 | 33 | 2,868 |
11.09.24 10:19:38 | 559 | 2,866 |
11.09.24 10:18:35 | 684 | 2,866 |
11.09.24 10:18:35 | 249 | 2,866 |
11.09.24 10:18:35 | 33 | 2,866 |
11.09.24 10:17:57 | 92 | 2,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:17:57 | 54 | 2,864 |
11.09.24 10:17:57 | 1 | 2,864 |
11.09.24 10:17:23 | 600 | 2,862 |
11.09.24 10:17:08 | 900 | 2,863 |
11.09.24 10:15:30 | 1,57 Tsd. | 2,860 |
11.09.24 10:15:30 | 655 | 2,861 |
11.09.24 10:14:05 | 750 | 2,864 |
11.09.24 10:14:00 | 1,28 Tsd. | 2,862 |
11.09.24 10:13:57 | 455 | 2,861 |
11.09.24 10:13:57 | 62 | 2,861 |
11.09.24 10:13:57 | 31 | 2,861 |
11.09.24 10:13:46 | 388 | 2,864 |
11.09.24 10:13:44 | 1,62 Tsd. | 2,865 |
11.09.24 10:13:44 | 377 | 2,864 |
11.09.24 10:13:35 | 2,09 Tsd. | 2,862 |