THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:57:28 | 46 | 2,849 |
11.09.24 09:57:28 | 4 | 2,849 |
11.09.24 09:56:20 | 3,64 Tsd. | 2,851 |
11.09.24 09:56:20 | 2,85 Tsd. | 2,851 |
11.09.24 09:56:03 | 978 | 2,852 |
11.09.24 09:56:03 | 145 | 2,851 |
11.09.24 09:55:55 | 601 | 2,849 |
11.09.24 09:55:55 | 10 | 2,849 |
11.09.24 09:55:21 | 1,03 Tsd. | 2,846 |
11.09.24 09:55:20 | 582 | 2,848 |
11.09.24 09:55:11 | 33 | 2,848 |
11.09.24 09:54:41 | 104 | 2,851 |
11.09.24 09:54:41 | 396 | 2,850 |
11.09.24 09:54:16 | 3,27 Tsd. | 2,849 |
11.09.24 09:53:47 | 246 | 2,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:53:44 | 243 | 2,845 |
11.09.24 09:53:28 | 27 | 2,846 |
11.09.24 09:53:28 | 2 | 2,846 |
11.09.24 09:53:28 | 124 | 2,846 |
11.09.24 09:53:28 | 1,04 Tsd. | 2,847 |
11.09.24 09:53:28 | 559 | 2,849 |
11.09.24 09:53:25 | 1,39 Tsd. | 2,850 |
11.09.24 09:52:55 | 576 | 2,850 |
11.09.24 09:52:55 | 1,42 Tsd. | 2,849 |
11.09.24 09:52:21 | 26 | 2,847 |
11.09.24 09:52:21 | 1,17 Tsd. | 2,847 |
11.09.24 09:52:03 | 169 | 2,843 |
11.09.24 09:51:52 | 12 | 2,844 |
11.09.24 09:51:51 | 1,00 Tsd. | 2,846 |
11.09.24 09:51:10 | 611 | 2,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:51:02 | 896 | 2,843 |
11.09.24 09:51:00 | 435 | 2,842 |
11.09.24 09:50:54 | 1,09 Tsd. | 2,840 |
11.09.24 09:50:54 | 622 | 2,840 |
11.09.24 09:50:54 | 163 | 2,840 |
11.09.24 09:50:54 | 630 | 2,840 |
11.09.24 09:50:22 | 597 | 2,840 |
11.09.24 09:50:22 | 33 | 2,840 |
11.09.24 09:50:20 | 51 | 2,841 |
11.09.24 09:49:49 | 3,35 Tsd. | 2,843 |
11.09.24 09:48:57 | 1,23 Tsd. | 2,844 |
11.09.24 09:47:32 | 2,50 Tsd. | 2,846 |
11.09.24 09:47:32 | 428 | 2,846 |
11.09.24 09:46:55 | 909 | 2,845 |
11.09.24 09:46:42 | 82 | 2,847 |