THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:08:43 | 50 | 2,839 |
11.09.24 09:08:43 | 450 | 2,838 |
11.09.24 09:08:01 | 52 | 2,833 |
11.09.24 09:08:01 | 2,66 Tsd. | 2,833 |
11.09.24 09:07:55 | 747 | 2,833 |
11.09.24 09:07:50 | 1,63 Tsd. | 2,835 |
11.09.24 09:07:25 | 277 | 2,832 |
11.09.24 09:07:23 | 8,70 Tsd. | 2,830 |
11.09.24 09:07:23 | 1,85 Tsd. | 2,829 |
11.09.24 09:07:22 | 3,40 Tsd. | 2,829 |
11.09.24 09:07:22 | 2,60 Tsd. | 2,828 |
11.09.24 09:07:22 | 1,20 Tsd. | 2,828 |
11.09.24 09:07:22 | 1,20 Tsd. | 2,828 |
11.09.24 09:07:22 | 4,20 Tsd. | 2,828 |
11.09.24 09:07:22 | 300 | 2,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:07:22 | 500 | 2,828 |
11.09.24 09:07:22 | 5,00 Tsd. | 2,828 |
11.09.24 09:07:22 | 2,16 Tsd. | 2,828 |
11.09.24 09:07:22 | 1,59 Tsd. | 2,828 |
11.09.24 09:07:22 | 2,84 Tsd. | 2,828 |
11.09.24 09:07:22 | 3,15 Tsd. | 2,828 |
11.09.24 09:07:22 | 5,00 Tsd. | 2,828 |
11.09.24 09:07:22 | 5,00 Tsd. | 2,828 |
11.09.24 09:07:22 | 1,06 Tsd. | 2,828 |
11.09.24 09:07:22 | 8,70 Tsd. | 2,828 |
11.09.24 09:07:22 | 5,50 Tsd. | 2,828 |
11.09.24 09:07:21 | 250 | 2,829 |
11.09.24 09:07:20 | 750 | 2,829 |
11.09.24 09:07:19 | 500 | 2,829 |
11.09.24 09:07:19 | 40 | 2,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:07:19 | 460 | 2,829 |
11.09.24 09:07:19 | 460 | 2,829 |
11.09.24 09:07:19 | 1,04 Tsd. | 2,829 |
11.09.24 09:07:18 | 1,10 Tsd. | 2,825 |
11.09.24 09:06:59 | 400 | 2,827 |
11.09.24 09:06:44 | 695 | 2,822 |
11.09.24 09:06:44 | 1,31 Tsd. | 2,823 |
11.09.24 09:06:32 | 629 | 2,825 |
11.09.24 09:06:32 | 10 | 2,825 |
11.09.24 09:06:32 | 361 | 2,825 |
11.09.24 09:06:27 | 197 | 2,828 |
11.09.24 09:06:27 | 1,90 Tsd. | 2,828 |
11.09.24 09:05:46 | 1,33 Tsd. | 2,828 |
11.09.24 09:05:45 | 327 | 2,821 |
11.09.24 09:05:45 | 16,91 Tsd. | 2,822 |