THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:15:00 | 384 | 2,842 |
11.09.24 09:14:31 | 590 | 2,841 |
11.09.24 09:13:49 | 1,23 Tsd. | 2,840 |
11.09.24 09:13:49 | 773 | 2,841 |
11.09.24 09:13:05 | 316 | 2,840 |
11.09.24 09:12:58 | 6,65 Tsd. | 2,845 |
11.09.24 09:12:32 | 838 | 2,849 |
11.09.24 09:12:23 | 76 | 2,848 |
11.09.24 09:12:23 | 1,83 Tsd. | 2,848 |
11.09.24 09:11:56 | 2,48 Tsd. | 2,849 |
11.09.24 09:11:56 | 2,52 Tsd. | 2,848 |
11.09.24 09:11:56 | 2,48 Tsd. | 2,848 |
11.09.24 09:11:48 | 2,98 Tsd. | 2,847 |
11.09.24 09:11:48 | 7,19 Tsd. | 2,847 |
11.09.24 09:11:26 | 384 | 2,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:11:26 | 1,62 Tsd. | 2,849 |
11.09.24 09:11:11 | 10 | 2,845 |
11.09.24 09:10:59 | 1 | 2,844 |
11.09.24 09:10:56 | 730 | 2,847 |
11.09.24 09:10:56 | 141 | 2,847 |
11.09.24 09:10:38 | 2,69 Tsd. | 2,846 |
11.09.24 09:10:37 | 8,62 Tsd. | 2,839 |
11.09.24 09:10:37 | 24,89 Tsd. | 2,838 |
11.09.24 09:10:37 | 4,64 Tsd. | 2,838 |
11.09.24 09:10:37 | 468 | 2,838 |
11.09.24 09:10:37 | 4,64 Tsd. | 2,838 |
11.09.24 09:10:32 | 360 | 2,838 |
11.09.24 09:10:32 | 1,29 Tsd. | 2,838 |
11.09.24 09:10:32 | 4,00 Tsd. | 2,838 |
11.09.24 09:10:32 | 4,00 Tsd. | 2,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:10:32 | 4,71 Tsd. | 2,838 |
11.09.24 09:10:32 | 1,00 Tsd. | 2,838 |
11.09.24 09:10:32 | 1,52 Tsd. | 2,837 |
11.09.24 09:10:29 | 156 | 2,839 |
11.09.24 09:10:29 | 1,84 Tsd. | 2,839 |
11.09.24 09:10:29 | 664 | 2,839 |
11.09.24 09:10:07 | 664 | 2,839 |
11.09.24 09:10:07 | 2,87 Tsd. | 2,839 |
11.09.24 09:09:48 | 500 | 2,836 |
11.09.24 09:09:31 | 615 | 2,831 |
11.09.24 09:09:31 | 816 | 2,832 |
11.09.24 09:09:31 | 5,25 Tsd. | 2,834 |
11.09.24 09:09:29 | 822 | 2,836 |
11.09.24 09:08:44 | 1,30 Tsd. | 2,839 |
11.09.24 09:08:44 | 387 | 2,839 |