THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:51 | 1,04 Tsd. | 2,862 |
11.09.24 09:16:37 | 6 | 2,856 |
11.09.24 09:16:37 | 2,37 Tsd. | 2,855 |
11.09.24 09:15:52 | 273 | 2,851 |
11.09.24 09:15:52 | 8,12 Tsd. | 2,850 |
11.09.24 09:15:52 | 1,20 Tsd. | 2,850 |
11.09.24 09:15:52 | 1,20 Tsd. | 2,850 |
11.09.24 09:15:52 | 2,40 Tsd. | 2,850 |
11.09.24 09:15:52 | 1,20 Tsd. | 2,850 |
11.09.24 09:15:52 | 93 | 2,849 |
11.09.24 09:15:52 | 10,00 Tsd. | 2,849 |
11.09.24 09:15:52 | 3,37 Tsd. | 2,849 |
11.09.24 09:15:52 | 1,01 Tsd. | 2,849 |
11.09.24 09:15:51 | 565 | 2,845 |
11.09.24 09:15:51 | 1,39 Tsd. | 2,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:15:48 | 245 | 2,847 |
11.09.24 09:15:48 | 1,70 Tsd. | 2,845 |
11.09.24 09:15:48 | 1,59 Tsd. | 2,846 |
11.09.24 09:15:48 | 578 | 2,847 |
11.09.24 09:15:46 | 615 | 2,849 |
11.09.24 09:15:46 | 1,66 Tsd. | 2,849 |
11.09.24 09:15:46 | 3,35 Tsd. | 2,849 |
11.09.24 09:15:46 | 4,24 Tsd. | 2,849 |
11.09.24 09:15:46 | 993 | 2,849 |
11.09.24 09:15:18 | 662 | 2,846 |
11.09.24 09:15:00 | 384 | 2,842 |
11.09.24 09:14:31 | 590 | 2,841 |
11.09.24 09:13:49 | 1,23 Tsd. | 2,840 |
11.09.24 09:13:49 | 773 | 2,841 |
11.09.24 09:13:05 | 316 | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:12:58 | 6,65 Tsd. | 2,845 |
11.09.24 09:12:32 | 838 | 2,849 |
11.09.24 09:12:23 | 76 | 2,848 |
11.09.24 09:12:23 | 1,83 Tsd. | 2,848 |
11.09.24 09:11:56 | 2,48 Tsd. | 2,849 |
11.09.24 09:11:56 | 2,52 Tsd. | 2,848 |
11.09.24 09:11:56 | 2,48 Tsd. | 2,848 |
11.09.24 09:11:48 | 2,98 Tsd. | 2,847 |
11.09.24 09:11:48 | 7,19 Tsd. | 2,847 |
11.09.24 09:11:26 | 384 | 2,850 |
11.09.24 09:11:26 | 1,62 Tsd. | 2,849 |
11.09.24 09:11:11 | 10 | 2,845 |
11.09.24 09:10:59 | 1 | 2,844 |
11.09.24 09:10:56 | 730 | 2,847 |
11.09.24 09:10:56 | 141 | 2,847 |