THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:11:48 | 250 | 2,864 |
11.09.24 10:11:37 | 611 | 2,862 |
11.09.24 10:11:04 | 164 | 2,858 |
11.09.24 10:11:02 | 1 | 2,857 |
11.09.24 10:10:44 | 10 | 2,858 |
11.09.24 10:10:15 | 920 | 2,856 |
11.09.24 10:10:15 | 992 | 2,858 |
11.09.24 10:10:15 | 108 | 2,858 |
11.09.24 10:10:14 | 453 | 2,859 |
11.09.24 10:10:14 | 162 | 2,859 |
11.09.24 10:10:10 | 2,72 Tsd. | 2,860 |
11.09.24 10:10:10 | 20 | 2,860 |
11.09.24 10:09:46 | 70 | 2,860 |
11.09.24 10:09:40 | 700 | 2,858 |
11.09.24 10:09:40 | 2 | 2,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:08:56 | 3,00 Tsd. | 2,858 |
11.09.24 10:08:26 | 1,91 Tsd. | 2,856 |
11.09.24 10:08:26 | 972 | 2,856 |
11.09.24 10:08:25 | 258 | 2,856 |
11.09.24 10:08:25 | 1,20 Tsd. | 2,856 |
11.09.24 10:07:45 | 2,30 Tsd. | 2,854 |
11.09.24 10:07:45 | 580 | 2,854 |
11.09.24 10:07:34 | 671 | 2,855 |
11.09.24 10:07:33 | 499 | 2,856 |
11.09.24 10:07:33 | 621 | 2,856 |
11.09.24 10:07:23 | 610 | 2,854 |
11.09.24 10:07:21 | 478 | 2,854 |
11.09.24 10:07:21 | 90 | 2,854 |
11.09.24 10:07:21 | 238 | 2,854 |
11.09.24 10:06:53 | 18,91 Tsd. | 2,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:06:53 | 1,09 Tsd. | 2,856 |
11.09.24 10:06:08 | 9 | 2,854 |
11.09.24 10:06:08 | 1,36 Tsd. | 2,854 |
11.09.24 10:06:07 | 401 | 2,856 |
11.09.24 10:06:07 | 358 | 2,855 |
11.09.24 10:06:07 | 1,33 Tsd. | 2,854 |
11.09.24 10:05:45 | 200 | 2,851 |
11.09.24 10:05:17 | 615 | 2,853 |
11.09.24 10:05:12 | 1,67 Tsd. | 2,854 |
11.09.24 10:05:12 | 2,76 Tsd. | 2,855 |
11.09.24 10:05:12 | 1,76 Tsd. | 2,856 |
11.09.24 10:04:44 | 170 | 2,859 |
11.09.24 10:04:44 | 330 | 2,858 |
11.09.24 10:04:39 | 939 | 2,855 |
11.09.24 10:04:39 | 1,94 Tsd. | 2,855 |