THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:53 | 124 | 8,372 |
11.06.25 16:38:53 | 28 | 8,370 |
11.06.25 16:38:46 | 103 | 8,368 |
11.06.25 16:38:46 | 52 | 8,368 |
11.06.25 16:38:10 | 99 | 8,368 |
11.06.25 16:36:33 | 28 | 8,366 |
11.06.25 16:36:33 | 28 | 8,368 |
11.06.25 16:36:06 | 24 | 8,372 |
11.06.25 16:35:27 | 28 | 8,370 |
11.06.25 16:35:25 | 28 | 8,366 |
11.06.25 16:35:17 | 488 | 8,364 |
11.06.25 16:35:17 | 33 | 8,364 |
11.06.25 16:34:36 | 430 | 8,366 |
11.06.25 16:34:35 | 1,21 Tsd. | 8,368 |
11.06.25 16:34:35 | 478 | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:34:14 | 786 | 8,372 |
11.06.25 16:34:14 | 188 | 8,372 |
11.06.25 16:32:09 | 27 | 8,370 |
11.06.25 16:32:04 | 1 | 8,370 |
11.06.25 16:32:03 | 286 | 8,370 |
11.06.25 16:32:03 | 61 | 8,370 |
11.06.25 16:31:47 | 1 | 8,376 |
11.06.25 16:31:47 | 27 | 8,374 |
11.06.25 16:31:47 | 646 | 8,374 |
11.06.25 16:30:24 | 1 | 8,370 |
11.06.25 16:30:13 | 28 | 8,370 |
11.06.25 16:30:03 | 98 | 8,370 |
11.06.25 16:30:00 | 613 | 8,366 |
11.06.25 16:29:50 | 28 | 8,366 |
11.06.25 16:29:40 | 21 | 8,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:30 | 21 | 8,372 |
11.06.25 16:29:29 | 1,05 Tsd. | 8,370 |
11.06.25 16:29:29 | 553 | 8,372 |
11.06.25 16:29:20 | 360 | 8,370 |
11.06.25 16:29:16 | 616 | 8,366 |
11.06.25 16:29:02 | 28 | 8,364 |
11.06.25 16:29:01 | 28 | 8,362 |
11.06.25 16:29:00 | 370 | 8,360 |
11.06.25 16:29:00 | 143 | 8,360 |
11.06.25 16:29:00 | 229 | 8,360 |
11.06.25 16:29:00 | 143 | 8,360 |
11.06.25 16:29:00 | 28 | 8,362 |
11.06.25 16:28:37 | 430 | 8,366 |
11.06.25 16:28:18 | 150 | 8,370 |
11.06.25 16:27:44 | 20 | 8,372 |