THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:11:50 | 141 | 8,364 |
11.06.25 16:11:50 | 117 | 8,364 |
11.06.25 16:11:18 | 760 | 8,364 |
11.06.25 16:11:18 | 490 | 8,364 |
11.06.25 16:10:59 | 330 | 8,364 |
11.06.25 16:10:59 | 583 | 8,364 |
11.06.25 16:10:59 | 103 | 8,364 |
11.06.25 16:10:59 | 315 | 8,366 |
11.06.25 16:10:51 | 99 | 8,364 |
11.06.25 16:10:29 | 1,02 Tsd. | 8,362 |
11.06.25 16:10:24 | 175 | 8,364 |
11.06.25 16:10:24 | 20 | 8,362 |
11.06.25 16:10:24 | 74 | 8,362 |
11.06.25 16:10:24 | 78 | 8,362 |
11.06.25 16:10:24 | 552 | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:10:24 | 185 | 8,358 |
11.06.25 16:10:24 | 645 | 8,354 |
11.06.25 16:10:24 | 1,74 Tsd. | 8,356 |
11.06.25 16:10:24 | 200 | 8,362 |
11.06.25 16:10:24 | 884 | 8,368 |
11.06.25 16:10:24 | 131 | 8,368 |
11.06.25 16:10:18 | 523 | 8,368 |
11.06.25 16:10:08 | 571 | 8,366 |
11.06.25 16:10:02 | 340 | 8,366 |
11.06.25 16:10:02 | 2,23 Tsd. | 8,362 |
11.06.25 16:09:52 | 1,71 Tsd. | 8,356 |
11.06.25 16:09:50 | 574 | 8,358 |
11.06.25 16:09:45 | 1,07 Tsd. | 8,360 |
11.06.25 16:09:45 | 238 | 8,362 |
11.06.25 16:09:45 | 43,86 Tsd. | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:45 | 1,22 Tsd. | 8,358 |
11.06.25 16:09:45 | 894 | 8,358 |
11.06.25 16:09:45 | 440 | 8,358 |
11.06.25 16:09:45 | 1,13 Tsd. | 8,358 |
11.06.25 16:09:45 | 6,40 Tsd. | 8,360 |
11.06.25 16:09:45 | 1,60 Tsd. | 8,358 |
11.06.25 16:09:43 | 800 | 8,354 |
11.06.25 16:09:34 | 858 | 8,358 |
11.06.25 16:09:34 | 581 | 8,358 |
11.06.25 16:09:34 | 234 | 8,358 |
11.06.25 16:09:34 | 426 | 8,358 |
11.06.25 16:09:34 | 563 | 8,358 |
11.06.25 16:09:34 | 426 | 8,358 |
11.06.25 16:09:34 | 137 | 8,358 |
11.06.25 16:09:34 | 596 | 8,358 |