THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:44:03 | 637 | 8,368 |
11.06.25 16:44:03 | 63 | 8,368 |
11.06.25 16:42:48 | 228 | 8,366 |
11.06.25 16:42:45 | 994 | 8,364 |
11.06.25 16:42:45 | 4,50 Tsd. | 8,368 |
11.06.25 16:42:01 | 135 | 8,366 |
11.06.25 16:42:01 | 212 | 8,366 |
11.06.25 16:42:01 | 280 | 8,366 |
11.06.25 16:42:00 | 10 | 8,372 |
11.06.25 16:42:00 | 90 | 8,372 |
11.06.25 16:41:40 | 192 | 8,370 |
11.06.25 16:41:31 | 28 | 8,368 |
11.06.25 16:41:31 | 285 | 8,366 |
11.06.25 16:41:31 | 310 | 8,366 |
11.06.25 16:41:21 | 10 | 8,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:40:54 | 37 | 8,364 |
11.06.25 16:40:54 | 233 | 8,364 |
11.06.25 16:40:45 | 28 | 8,366 |
11.06.25 16:40:29 | 28 | 8,368 |
11.06.25 16:40:21 | 393 | 8,370 |
11.06.25 16:40:21 | 197 | 8,370 |
11.06.25 16:39:34 | 184 | 8,368 |
11.06.25 16:39:21 | 230 | 8,368 |
11.06.25 16:39:21 | 133 | 8,368 |
11.06.25 16:39:19 | 71 | 8,366 |
11.06.25 16:39:19 | 28 | 8,366 |
11.06.25 16:39:19 | 28 | 8,366 |
11.06.25 16:39:10 | 42 | 8,368 |
11.06.25 16:38:53 | 124 | 8,372 |
11.06.25 16:38:53 | 28 | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:46 | 103 | 8,368 |
11.06.25 16:38:46 | 52 | 8,368 |
11.06.25 16:38:10 | 99 | 8,368 |
11.06.25 16:36:33 | 28 | 8,366 |
11.06.25 16:36:33 | 28 | 8,368 |
11.06.25 16:36:06 | 24 | 8,372 |
11.06.25 16:35:27 | 28 | 8,370 |
11.06.25 16:35:25 | 28 | 8,366 |
11.06.25 16:35:17 | 488 | 8,364 |
11.06.25 16:35:17 | 33 | 8,364 |
11.06.25 16:34:36 | 430 | 8,366 |
11.06.25 16:34:35 | 1,21 Tsd. | 8,368 |
11.06.25 16:34:35 | 478 | 8,370 |
11.06.25 16:34:14 | 786 | 8,372 |
11.06.25 16:34:14 | 188 | 8,372 |