THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:07 | 355 | 8,412 |
10.06.25 17:29:03 | 650 | 8,414 |
10.06.25 17:28:59 | 1,22 Tsd. | 8,414 |
10.06.25 17:28:57 | 1,57 Tsd. | 8,414 |
10.06.25 17:28:45 | 353 | 8,416 |
10.06.25 17:28:45 | 561 | 8,416 |
10.06.25 17:28:42 | 717 | 8,418 |
10.06.25 17:28:42 | 1,14 Tsd. | 8,418 |
10.06.25 17:28:36 | 1,32 Tsd. | 8,418 |
10.06.25 17:28:36 | 1,50 Tsd. | 8,418 |
10.06.25 17:27:45 | 675 | 8,416 |
10.06.25 17:27:29 | 450 | 8,418 |
10.06.25 17:27:29 | 303 | 8,420 |
10.06.25 17:26:32 | 451 | 8,422 |
10.06.25 17:26:22 | 1,00 Tsd. | 8,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:26:11 | 543 | 8,422 |
10.06.25 17:25:43 | 139 | 8,420 |
10.06.25 17:25:38 | 564 | 8,420 |
10.06.25 17:24:26 | 1,69 Tsd. | 8,420 |
10.06.25 17:24:24 | 1,79 Tsd. | 8,422 |
10.06.25 17:24:14 | 160 | 8,420 |
10.06.25 17:24:14 | 1,43 Tsd. | 8,420 |
10.06.25 17:24:14 | 592 | 8,418 |
10.06.25 17:24:14 | 1 | 8,418 |
10.06.25 17:23:51 | 586 | 8,422 |
10.06.25 17:23:37 | 500 | 8,420 |
10.06.25 17:23:27 | 593 | 8,422 |
10.06.25 17:23:08 | 503 | 8,420 |
10.06.25 17:22:56 | 39 | 8,420 |
10.06.25 17:22:37 | 5,09 Tsd. | 8,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:22:17 | 129 | 8,416 |
10.06.25 17:22:17 | 465 | 8,416 |
10.06.25 17:22:13 | 351 | 8,414 |
10.06.25 17:21:55 | 583 | 8,416 |
10.06.25 17:21:45 | 492 | 8,420 |
10.06.25 17:21:45 | 2,91 Tsd. | 8,418 |
10.06.25 17:21:45 | 2,50 Tsd. | 8,416 |
10.06.25 17:21:13 | 835 | 8,416 |
10.06.25 17:20:25 | 695 | 8,416 |
10.06.25 17:20:25 | 352 | 8,414 |
10.06.25 17:20:14 | 1,90 Tsd. | 8,412 |
10.06.25 17:20:14 | 775 | 8,410 |
10.06.25 17:20:05 | 828 | 8,410 |
10.06.25 17:19:16 | 738 | 8,406 |
10.06.25 17:19:16 | 2,91 Tsd. | 8,406 |