THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:47 | 599 | 8,334 |
13:06:38 | 1,03 Tsd. | 8,334 |
13:06:38 | 68 | 8,330 |
13:06:38 | 913 | 8,330 |
13:06:21 | 600 | 8,330 |
13:06:16 | 600 | 8,326 |
13:06:10 | 2,76 Tsd. | 8,322 |
13:06:10 | 1,37 Tsd. | 8,322 |
13:06:10 | 600 | 8,320 |
13:06:06 | 63 | 8,320 |
13:06:05 | 317 | 8,320 |
13:06:04 | 296 | 8,314 |
13:06:04 | 596 | 8,314 |
13:06:04 | 601 | 8,312 |
13:06:00 | 462 | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:59 | 1,19 Tsd. | 8,308 |
13:05:59 | 186 | 8,308 |
13:05:59 | 100 | 8,308 |
13:05:29 | 419 | 8,310 |
13:05:29 | 601 | 8,310 |
13:05:24 | 601 | 8,310 |
13:05:19 | 2 | 8,310 |
13:05:19 | 601 | 8,306 |
13:05:11 | 159 | 8,308 |
13:05:11 | 442 | 8,308 |
13:03:51 | 188 | 8,310 |
13:03:51 | 601 | 8,306 |
13:03:51 | 1,16 Tsd. | 8,308 |
13:03:51 | 1,21 Tsd. | 8,304 |
13:03:51 | 302 | 8,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:51 | 148 | 8,306 |
13:03:32 | 619 | 8,312 |
13:03:31 | 601 | 8,308 |
13:02:27 | 53 | 8,308 |
13:02:27 | 208 | 8,312 |
13:02:21 | 100 | 8,312 |
13:02:21 | 100 | 8,310 |
13:02:15 | 208 | 8,308 |
13:02:14 | 602 | 8,310 |
13:02:14 | 208 | 8,312 |
13:02:14 | 311 | 8,312 |
13:02:14 | 450 | 8,312 |
13:02:13 | 1,17 Tsd. | 8,312 |
13:02:13 | 791 | 8,312 |
13:02:13 | 891 | 8,312 |