THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:55 | 40 | 8,384 |
09:06:55 | 40 | 8,384 |
09:06:55 | 323 | 8,384 |
09:06:55 | 323 | 8,384 |
09:06:30 | 709 | 8,394 |
09:06:30 | 298 | 8,396 |
09:06:30 | 193 | 8,398 |
09:06:23 | 75 | 8,412 |
09:06:23 | 283 | 8,412 |
09:06:23 | 1,64 Tsd. | 8,412 |
09:06:23 | 982 | 8,412 |
09:06:23 | 659 | 8,412 |
09:06:23 | 323 | 8,412 |
09:06:15 | 178 | 8,416 |
09:06:06 | 41 | 8,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:06 | 2,06 Tsd. | 8,432 |
09:06:06 | 321 | 8,432 |
09:06:06 | 51 | 8,432 |
09:06:06 | 51 | 8,432 |
09:06:06 | 344 | 8,432 |
09:06:06 | 395 | 8,432 |
09:05:33 | 344 | 8,442 |
09:05:22 | 571 | 8,442 |
09:05:15 | 69 | 8,456 |
09:05:11 | 305 | 8,466 |
09:05:11 | 390 | 8,464 |
09:05:11 | 373 | 8,464 |
09:05:11 | 390 | 8,462 |
09:05:11 | 104 | 8,462 |
09:05:11 | 344 | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:11 | 344 | 8,462 |
09:05:11 | 2,12 Tsd. | 8,464 |
09:05:02 | 377 | 8,480 |
09:05:02 | 612 | 8,480 |
09:05:02 | 549 | 8,480 |
09:05:02 | 365 | 8,480 |
09:05:02 | 184 | 8,480 |
09:05:02 | 241 | 8,480 |
09:05:02 | 1,27 Tsd. | 8,480 |
09:05:01 | 243 | 8,466 |
09:05:01 | 1,11 Tsd. | 8,468 |
09:04:45 | 104 | 8,468 |
09:04:34 | 285 | 8,470 |
09:04:34 | 264 | 8,474 |
09:04:25 | 2,70 Tsd. | 8,480 |