THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:21 | 1,91 Tsd. | 8,296 |
09:31:21 | 493 | 8,294 |
09:31:21 | 362 | 8,294 |
09:31:21 | 480 | 8,294 |
09:31:09 | 606 | 8,294 |
09:31:06 | 450 | 8,288 |
09:31:01 | 414 | 8,290 |
09:31:01 | 546 | 8,288 |
09:31:01 | 822 | 8,286 |
09:30:48 | 548 | 8,278 |
09:30:37 | 450 | 8,286 |
09:30:00 | 2,09 Tsd. | 8,290 |
09:30:00 | 2,48 Tsd. | 8,290 |
09:29:51 | 474 | 8,290 |
09:29:50 | 143 | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:18 | 300 | 8,296 |
09:29:11 | 96 | 8,300 |
09:29:11 | 5,15 Tsd. | 8,298 |
09:29:11 | 1,28 Tsd. | 8,296 |
09:29:11 | 2,47 Tsd. | 8,294 |
09:29:07 | 257 | 8,286 |
09:29:07 | 450 | 8,288 |
09:29:07 | 1,05 Tsd. | 8,288 |
09:29:05 | 1,07 Tsd. | 8,290 |
09:29:05 | 729 | 8,290 |
09:29:05 | 1,71 Tsd. | 8,288 |
09:28:38 | 300 | 8,272 |
09:28:36 | 450 | 8,274 |
09:28:36 | 663 | 8,272 |
09:28:36 | 727 | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:34 | 961 | 8,268 |
09:28:33 | 1,29 Tsd. | 8,262 |
09:28:33 | 1,08 Tsd. | 8,262 |
09:28:32 | 600 | 8,270 |
09:28:32 | 250 | 8,270 |
09:28:32 | 250 | 8,270 |
09:28:32 | 57 | 8,270 |
09:28:32 | 735 | 8,270 |
09:28:32 | 208 | 8,270 |
09:28:32 | 250 | 8,270 |
09:28:32 | 250 | 8,270 |
09:28:32 | 250 | 8,270 |
09:28:32 | 250 | 8,270 |
09:28:32 | 250 | 8,270 |
09:28:32 | 250 | 8,270 |