THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:49 | 1,47 Tsd. | 8,448 |
09:50:49 | 450 | 8,450 |
09:50:49 | 1,45 Tsd. | 8,456 |
09:50:49 | 359 | 8,454 |
09:50:49 | 84 | 8,454 |
09:50:38 | 57 | 8,450 |
09:49:04 | 260 | 8,442 |
09:48:57 | 471 | 8,444 |
09:48:47 | 96 | 8,448 |
09:48:38 | 381 | 8,448 |
09:47:41 | 257 | 8,438 |
09:47:31 | 4,48 Tsd. | 8,434 |
09:47:18 | 35 | 8,432 |
09:47:17 | 402 | 8,432 |
09:46:33 | 450 | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:15 | 700 | 8,430 |
09:46:15 | 400 | 8,430 |
09:46:15 | 400 | 8,430 |
09:46:14 | 73 | 8,426 |
09:46:13 | 72 | 8,424 |
09:46:13 | 70 | 8,422 |
09:46:13 | 166 | 8,420 |
09:46:13 | 406 | 8,418 |
09:46:13 | 504 | 8,416 |
09:45:50 | 100 | 8,414 |
09:45:39 | 192 | 8,414 |
09:45:12 | 7,54 Tsd. | 8,422 |
09:45:12 | 461 | 8,422 |
09:45:05 | 366 | 8,418 |
09:45:04 | 2,03 Tsd. | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:04 | 168 | 8,420 |
09:45:04 | 2,80 Tsd. | 8,420 |
09:44:56 | 384 | 8,424 |
09:44:54 | 165 | 8,420 |
09:44:53 | 30 | 8,418 |
09:44:43 | 82 | 8,418 |
09:44:43 | 853 | 8,416 |
09:44:32 | 28 | 8,412 |
09:44:32 | 163 | 8,410 |
09:44:25 | 161 | 8,408 |
09:43:48 | 189 | 8,406 |
09:43:33 | 156 | 8,402 |
09:43:18 | 159 | 8,400 |
09:43:09 | 556 | 8,402 |
09:43:02 | 522 | 8,406 |