THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:56 | 2,06 Tsd. | 8,258 |
11:03:56 | 1,19 Tsd. | 8,258 |
11:03:54 | 312 | 8,258 |
11:03:54 | 11 | 8,256 |
11:03:53 | 1 | 8,250 |
11:03:53 | 2,49 Tsd. | 8,250 |
11:03:53 | 11 | 8,252 |
11:03:53 | 458 | 8,252 |
11:03:53 | 439 | 8,254 |
11:03:53 | 2,49 Tsd. | 8,254 |
11:03:53 | 463 | 8,256 |
11:03:53 | 784 | 8,258 |
11:03:53 | 605 | 8,260 |
11:03:53 | 2,04 Tsd. | 8,262 |
11:02:26 | 250 | 8,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:19 | 810 | 8,272 |
11:02:06 | 466 | 8,276 |
11:02:06 | 653 | 8,276 |
11:01:00 | 552 | 8,272 |
11:01:00 | 35 | 8,274 |
11:01:00 | 609 | 8,272 |
11:00:50 | 982 | 8,276 |
11:00:48 | 9,66 Tsd. | 8,270 |
11:00:48 | 341 | 8,270 |
10:59:50 | 550 | 8,266 |
10:59:46 | 422 | 8,270 |
10:59:46 | 772 | 8,270 |
10:59:41 | 74 | 8,264 |
10:59:41 | 506 | 8,266 |
10:59:14 | 500 | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:06 | 216 | 8,262 |
10:59:06 | 2,83 Tsd. | 8,264 |
10:59:06 | 2,95 Tsd. | 8,266 |
10:58:56 | 94 | 8,268 |
10:58:56 | 132 | 8,268 |
10:58:53 | 876 | 8,268 |
10:58:53 | 586 | 8,266 |
10:58:25 | 94 | 8,264 |
10:58:25 | 94 | 8,264 |
10:58:25 | 700 | 8,264 |
10:57:08 | 179 | 8,262 |
10:57:08 | 1,02 Tsd. | 8,262 |
10:57:02 | 595 | 8,262 |
10:57:02 | 487 | 8,260 |
10:56:48 | 1,30 Tsd. | 8,256 |