THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:19 | 1,15 Tsd. | 8,500 |
06.06.25 17:01:19 | 5,48 Tsd. | 8,500 |
06.06.25 17:00:22 | 72 | 8,500 |
06.06.25 17:00:22 | 143 | 8,504 |
06.06.25 17:00:22 | 799 | 8,502 |
06.06.25 17:00:22 | 1,91 Tsd. | 8,504 |
06.06.25 17:00:14 | 489 | 8,506 |
06.06.25 17:00:13 | 1,04 Tsd. | 8,504 |
06.06.25 17:00:13 | 4,40 Tsd. | 8,506 |
06.06.25 17:00:12 | 1,08 Tsd. | 8,508 |
06.06.25 16:59:36 | 116 | 8,514 |
06.06.25 16:59:34 | 1,09 Tsd. | 8,510 |
06.06.25 16:59:34 | 454 | 8,510 |
06.06.25 16:59:34 | 203 | 8,510 |
06.06.25 16:59:34 | 2,21 Tsd. | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:25 | 500 | 8,504 |
06.06.25 16:58:41 | 438 | 8,508 |
06.06.25 16:58:41 | 754 | 8,506 |
06.06.25 16:58:37 | 85 | 8,506 |
06.06.25 16:58:37 | 163 | 8,506 |
06.06.25 16:58:35 | 568 | 8,504 |
06.06.25 16:58:35 | 651 | 8,502 |
06.06.25 16:58:35 | 11 | 8,504 |
06.06.25 16:58:17 | 177 | 8,506 |
06.06.25 16:58:09 | 775 | 8,506 |
06.06.25 16:57:15 | 50 | 8,506 |
06.06.25 16:57:11 | 1,17 Tsd. | 8,506 |
06.06.25 16:57:11 | 2,78 Tsd. | 8,508 |
06.06.25 16:56:29 | 1,30 Tsd. | 8,512 |
06.06.25 16:54:52 | 2,61 Tsd. | 8,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:52 | 186 | 8,518 |
06.06.25 16:54:15 | 46 | 8,524 |
06.06.25 16:53:30 | 990 | 8,520 |
06.06.25 16:53:28 | 2,67 Tsd. | 8,524 |
06.06.25 16:51:00 | 2,02 Tsd. | 8,532 |
06.06.25 16:50:39 | 582 | 8,534 |
06.06.25 16:49:15 | 500 | 8,542 |
06.06.25 16:49:11 | 263 | 8,534 |
06.06.25 16:48:30 | 500 | 8,538 |
06.06.25 16:48:06 | 56 | 8,532 |
06.06.25 16:48:06 | 100 | 8,532 |
06.06.25 16:48:06 | 475 | 8,532 |
06.06.25 16:48:03 | 57 | 8,538 |
06.06.25 16:48:03 | 5 | 8,540 |
06.06.25 16:48:02 | 800 | 8,542 |