THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:12 | 386 | 8,278 |
09:38:12 | 386 | 8,278 |
09:38:12 | 386 | 8,278 |
09:38:12 | 2,38 Tsd. | 8,278 |
09:38:12 | 1,79 Tsd. | 8,280 |
09:38:12 | 600 | 8,282 |
09:38:12 | 500 | 8,290 |
09:37:51 | 82 | 8,302 |
09:37:51 | 492 | 8,304 |
09:37:51 | 15 | 8,304 |
09:37:38 | 474 | 8,304 |
09:37:31 | 627 | 8,308 |
09:37:30 | 66 | 8,302 |
09:37:25 | 150 | 8,302 |
09:37:09 | 116 | 8,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:57 | 581 | 8,306 |
09:36:57 | 20 | 8,306 |
09:36:39 | 1,68 Tsd. | 8,312 |
09:34:28 | 503 | 8,310 |
09:33:36 | 6 | 8,302 |
09:33:09 | 340 | 8,300 |
09:33:04 | 53 | 8,296 |
09:32:51 | 600 | 8,290 |
09:32:51 | 464 | 8,292 |
09:32:51 | 90 | 8,292 |
09:32:12 | 63 | 8,284 |
09:31:59 | 319 | 8,288 |
09:31:59 | 218 | 8,290 |
09:31:34 | 474 | 8,290 |
09:31:21 | 256 | 8,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:21 | 1,91 Tsd. | 8,296 |
09:31:21 | 493 | 8,294 |
09:31:21 | 362 | 8,294 |
09:31:21 | 480 | 8,294 |
09:31:09 | 606 | 8,294 |
09:31:06 | 450 | 8,288 |
09:31:01 | 414 | 8,290 |
09:31:01 | 546 | 8,288 |
09:31:01 | 822 | 8,286 |
09:30:48 | 548 | 8,278 |
09:30:37 | 450 | 8,286 |
09:30:00 | 2,09 Tsd. | 8,290 |
09:30:00 | 2,48 Tsd. | 8,290 |
09:29:51 | 474 | 8,290 |
09:29:50 | 143 | 8,290 |