THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:48 | 1,19 Tsd. | 8,258 |
10:55:54 | 312 | 8,264 |
10:55:53 | 90 | 8,262 |
10:55:52 | 134 | 8,266 |
10:55:52 | 100 | 8,270 |
10:53:34 | 2,22 Tsd. | 8,274 |
10:53:34 | 818 | 8,276 |
10:53:34 | 195 | 8,280 |
10:53:32 | 472 | 8,276 |
10:53:32 | 1,02 Tsd. | 8,276 |
10:53:32 | 596 | 8,276 |
10:53:32 | 604 | 8,276 |
10:53:10 | 34 | 8,272 |
10:53:10 | 66 | 8,272 |
10:52:55 | 559 | 8,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:55 | 310 | 8,266 |
10:50:47 | 620 | 8,262 |
10:50:42 | 729 | 8,260 |
10:50:21 | 206 | 8,266 |
10:50:21 | 2 | 8,264 |
10:50:11 | 13 | 8,262 |
10:50:01 | 144 | 8,262 |
10:48:56 | 2 | 8,264 |
10:48:10 | 8,81 Tsd. | 8,262 |
10:48:10 | 3,19 Tsd. | 8,262 |
10:48:08 | 1 | 8,258 |
10:48:07 | 387 | 8,258 |
10:47:30 | 121 | 8,256 |
10:47:14 | 317 | 8,256 |
10:47:13 | 2,26 Tsd. | 8,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:13 | 140 | 8,256 |
10:47:13 | 140 | 8,256 |
10:47:13 | 200 | 8,256 |
10:47:13 | 200 | 8,256 |
10:47:13 | 60 | 8,256 |
10:47:13 | 9 | 8,256 |
10:47:13 | 191 | 8,256 |
10:47:13 | 72 | 8,256 |
10:47:09 | 528 | 8,256 |
10:47:07 | 1,20 Tsd. | 8,256 |
10:46:18 | 511 | 8,260 |
10:45:59 | 200 | 8,268 |
10:45:36 | 3,10 Tsd. | 8,262 |
10:45:36 | 104 | 8,262 |
10:45:36 | 200 | 8,262 |