THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:23:10 | 31 | 8,348 |
12.06.25 15:21:50 | 127 | 8,344 |
12.06.25 15:21:32 | 15 | 8,346 |
12.06.25 15:20:29 | 50 | 8,354 |
12.06.25 15:20:13 | 95 | 8,354 |
12.06.25 15:20:13 | 53 | 8,356 |
12.06.25 15:20:07 | 220 | 8,354 |
12.06.25 15:20:07 | 804 | 8,346 |
12.06.25 15:20:07 | 484 | 8,346 |
12.06.25 15:20:07 | 58 | 8,346 |
12.06.25 15:20:07 | 110 | 8,346 |
12.06.25 15:20:06 | 1,02 Tsd. | 8,344 |
12.06.25 15:20:03 | 183 | 8,344 |
12.06.25 15:20:03 | 156 | 8,344 |
12.06.25 15:20:03 | 65 | 8,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:20:03 | 46 | 8,344 |
12.06.25 15:20:03 | 2 | 8,346 |
12.06.25 15:17:05 | 180 | 8,354 |
12.06.25 15:16:44 | 312 | 8,354 |
12.06.25 15:16:20 | 24 | 8,358 |
12.06.25 15:16:09 | 821 | 8,360 |
12.06.25 15:16:09 | 4,00 Tsd. | 8,360 |
12.06.25 15:16:09 | 250 | 8,360 |
12.06.25 15:16:09 | 250 | 8,360 |
12.06.25 15:16:09 | 250 | 8,360 |
12.06.25 15:16:09 | 250 | 8,360 |
12.06.25 15:15:52 | 712 | 8,360 |
12.06.25 15:15:47 | 265 | 8,366 |
12.06.25 15:15:47 | 2,37 Tsd. | 8,362 |
12.06.25 15:15:47 | 1,05 Tsd. | 8,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:15:18 | 118 | 8,366 |
12.06.25 15:15:18 | 75 | 8,366 |
12.06.25 15:15:14 | 792 | 8,364 |
12.06.25 15:15:14 | 208 | 8,362 |
12.06.25 15:15:13 | 84 | 8,362 |
12.06.25 15:15:13 | 578 | 8,358 |
12.06.25 15:14:05 | 400 | 8,360 |
12.06.25 15:12:29 | 66 | 8,358 |
12.06.25 15:12:29 | 240 | 8,356 |
12.06.25 15:12:00 | 440 | 8,354 |
12.06.25 15:11:35 | 200 | 8,356 |
12.06.25 15:10:15 | 62 | 8,368 |
12.06.25 15:10:13 | 533 | 8,362 |
12.06.25 15:10:13 | 167 | 8,362 |
12.06.25 15:10:08 | 130 | 8,358 |