RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:31 | 245 | 31,030 |
19.09.24 16:51:26 | 568 | 31,030 |
19.09.24 16:51:25 | 852 | 31,040 |
19.09.24 16:51:24 | 819 | 31,030 |
19.09.24 16:51:24 | 758 | 31,030 |
19.09.24 16:51:01 | 1,01 Tsd. | 31,020 |
19.09.24 16:50:39 | 680 | 31,030 |
19.09.24 16:50:39 | 320 | 31,020 |
19.09.24 16:50:39 | 622 | 31,020 |
19.09.24 16:50:39 | 555 | 31,020 |
19.09.24 16:50:39 | 498 | 31,020 |
19.09.24 16:50:39 | 63 | 31,020 |
19.09.24 16:50:39 | 306 | 31,020 |
19.09.24 16:50:11 | 2,16 Tsd. | 31,020 |
19.09.24 16:49:28 | 361 | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:26 | 177 | 31,030 |
19.09.24 16:49:26 | 800 | 31,030 |
19.09.24 16:49:24 | 1,69 Tsd. | 31,040 |
19.09.24 16:49:24 | 1,30 Tsd. | 31,040 |
19.09.24 16:49:21 | 1,24 Tsd. | 31,040 |
19.09.24 16:49:21 | 400 | 31,040 |
19.09.24 16:48:58 | 1,46 Tsd. | 31,030 |
19.09.24 16:48:58 | 116 | 31,030 |
19.09.24 16:48:58 | 291 | 31,030 |
19.09.24 16:48:58 | 291 | 31,030 |
19.09.24 16:48:58 | 794 | 31,030 |
19.09.24 16:48:58 | 1,18 Tsd. | 31,040 |
19.09.24 16:48:58 | 823 | 31,030 |
19.09.24 16:48:54 | 152 | 31,020 |
19.09.24 16:48:39 | 607 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:37 | 175 | 31,020 |
19.09.24 16:48:37 | 835 | 31,020 |
19.09.24 16:48:24 | 496 | 31,020 |
19.09.24 16:48:11 | 461 | 31,020 |
19.09.24 16:48:11 | 1,39 Tsd. | 31,020 |
19.09.24 16:48:11 | 456 | 31,010 |
19.09.24 16:48:11 | 21 | 31,010 |
19.09.24 16:48:08 | 1,65 Tsd. | 31,000 |
19.09.24 16:48:08 | 952 | 31,000 |
19.09.24 16:47:24 | 150 | 31,010 |
19.09.24 16:47:20 | 1,20 Tsd. | 30,990 |
19.09.24 16:46:54 | 2,57 Tsd. | 30,980 |
19.09.24 16:46:54 | 55 | 30,980 |
19.09.24 16:46:48 | 2,24 Tsd. | 30,970 |
19.09.24 16:46:48 | 41 | 30,980 |