RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:02 | 851 | 31,000 |
19.09.24 16:56:42 | 226 | 31,010 |
19.09.24 16:56:42 | 1,12 Tsd. | 31,010 |
19.09.24 16:56:42 | 471 | 31,010 |
19.09.24 16:56:35 | 75 | 31,010 |
19.09.24 16:56:22 | 524 | 31,020 |
19.09.24 16:56:20 | 794 | 31,010 |
19.09.24 16:56:20 | 995 | 31,010 |
19.09.24 16:56:08 | 1,00 Tsd. | 31,010 |
19.09.24 16:56:01 | 451 | 31,000 |
19.09.24 16:55:19 | 158 | 31,000 |
19.09.24 16:55:15 | 469 | 31,000 |
19.09.24 16:55:12 | 1,47 Tsd. | 31,000 |
19.09.24 16:55:03 | 100 | 30,990 |
19.09.24 16:55:03 | 354 | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:03 | 2,54 Tsd. | 30,990 |
19.09.24 16:54:56 | 462 | 30,980 |
19.09.24 16:54:54 | 1,85 Tsd. | 30,970 |
19.09.24 16:54:54 | 40 | 30,980 |
19.09.24 16:54:49 | 60 | 30,980 |
19.09.24 16:54:49 | 3,32 Tsd. | 30,980 |
19.09.24 16:54:45 | 2,98 Tsd. | 31,000 |
19.09.24 16:54:45 | 975 | 31,000 |
19.09.24 16:54:45 | 997 | 31,000 |
19.09.24 16:54:45 | 51 | 31,000 |
19.09.24 16:54:45 | 1,60 Tsd. | 31,000 |
19.09.24 16:54:45 | 800 | 31,000 |
19.09.24 16:54:45 | 800 | 31,000 |
19.09.24 16:54:45 | 835 | 31,000 |
19.09.24 16:54:45 | 6,85 Tsd. | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:32 | 130 | 30,980 |
19.09.24 16:54:32 | 28 | 30,990 |
19.09.24 16:54:12 | 149 | 30,990 |
19.09.24 16:54:12 | 1,09 Tsd. | 30,990 |
19.09.24 16:54:12 | 106 | 30,980 |
19.09.24 16:53:59 | 1,45 Tsd. | 30,980 |
19.09.24 16:53:59 | 559 | 30,980 |
19.09.24 16:53:25 | 320 | 30,980 |
19.09.24 16:53:24 | 211 | 30,970 |
19.09.24 16:53:18 | 298 | 30,960 |
19.09.24 16:53:16 | 385 | 30,970 |
19.09.24 16:53:16 | 298 | 30,970 |
19.09.24 16:53:16 | 566 | 30,970 |
19.09.24 16:53:16 | 3,84 Tsd. | 30,970 |
19.09.24 16:53:16 | 435 | 30,970 |