RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:54 | 152 | 31,020 |
19.09.24 16:48:39 | 607 | 31,020 |
19.09.24 16:48:37 | 175 | 31,020 |
19.09.24 16:48:37 | 835 | 31,020 |
19.09.24 16:48:24 | 496 | 31,020 |
19.09.24 16:48:11 | 461 | 31,020 |
19.09.24 16:48:11 | 1,39 Tsd. | 31,020 |
19.09.24 16:48:11 | 456 | 31,010 |
19.09.24 16:48:11 | 21 | 31,010 |
19.09.24 16:48:08 | 1,65 Tsd. | 31,000 |
19.09.24 16:48:08 | 952 | 31,000 |
19.09.24 16:47:24 | 150 | 31,010 |
19.09.24 16:47:20 | 1,20 Tsd. | 30,990 |
19.09.24 16:46:54 | 2,57 Tsd. | 30,980 |
19.09.24 16:46:54 | 55 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:48 | 2,24 Tsd. | 30,970 |
19.09.24 16:46:48 | 41 | 30,980 |
19.09.24 16:46:48 | 3,74 Tsd. | 30,980 |
19.09.24 16:46:48 | 3,32 Tsd. | 30,980 |
19.09.24 16:46:48 | 3,14 Tsd. | 30,980 |
19.09.24 16:46:18 | 2,36 Tsd. | 30,990 |
19.09.24 16:46:18 | 1,19 Tsd. | 31,000 |
19.09.24 16:46:18 | 1,96 Tsd. | 31,000 |
19.09.24 16:46:13 | 20 | 31,010 |
19.09.24 16:46:00 | 6 | 31,010 |
19.09.24 16:45:58 | 881 | 31,010 |
19.09.24 16:45:57 | 1,35 Tsd. | 31,010 |
19.09.24 16:45:57 | 835 | 31,010 |
19.09.24 16:45:40 | 300 | 31,010 |
19.09.24 16:45:32 | 166 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:26 | 1 | 31,000 |
19.09.24 16:45:01 | 15 | 31,000 |
19.09.24 16:44:58 | 17 | 31,000 |
19.09.24 16:44:58 | 4 | 31,000 |
19.09.24 16:44:58 | 200 | 31,000 |
19.09.24 16:44:49 | 2,65 Tsd. | 31,000 |
19.09.24 16:44:36 | 579 | 31,000 |
19.09.24 16:43:59 | 100 | 30,990 |
19.09.24 16:43:46 | 1,35 Tsd. | 31,000 |
19.09.24 16:43:42 | 200 | 31,010 |
19.09.24 16:43:42 | 630 | 31,010 |
19.09.24 16:43:23 | 588 | 31,000 |
19.09.24 16:43:18 | 257 | 30,990 |
19.09.24 16:43:18 | 835 | 30,990 |
19.09.24 16:43:12 | 100 | 30,990 |