RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:10 | 2,26 Tsd. | 30,980 |
19.09.24 16:30:10 | 4,58 Tsd. | 30,980 |
19.09.24 16:30:09 | 308 | 30,990 |
19.09.24 16:30:09 | 338 | 30,990 |
19.09.24 16:30:09 | 3,79 Tsd. | 31,000 |
19.09.24 16:30:09 | 53 | 31,000 |
19.09.24 16:30:09 | 159 | 31,000 |
19.09.24 16:30:09 | 159 | 31,000 |
19.09.24 16:30:09 | 91 | 31,000 |
19.09.24 16:30:09 | 91 | 31,000 |
19.09.24 16:30:09 | 659 | 31,000 |
19.09.24 16:30:02 | 506 | 30,990 |
19.09.24 16:30:02 | 1,32 Tsd. | 30,990 |
19.09.24 16:30:01 | 210 | 30,980 |
19.09.24 16:30:01 | 208 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:58 | 356 | 30,980 |
19.09.24 16:29:58 | 511 | 30,990 |
19.09.24 16:29:58 | 1,50 Tsd. | 31,000 |
19.09.24 16:29:55 | 373 | 31,000 |
19.09.24 16:29:55 | 3,10 Tsd. | 31,000 |
19.09.24 16:29:53 | 1,92 Tsd. | 30,990 |
19.09.24 16:29:53 | 1,18 Tsd. | 31,000 |
19.09.24 16:29:53 | 500 | 31,000 |
19.09.24 16:29:49 | 944 | 31,000 |
19.09.24 16:29:49 | 61 | 31,000 |
19.09.24 16:29:48 | 1,83 Tsd. | 31,000 |
19.09.24 16:29:42 | 473 | 31,010 |
19.09.24 16:29:29 | 140 | 31,020 |
19.09.24 16:29:29 | 310 | 31,020 |
19.09.24 16:29:29 | 330 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:29 | 125 | 31,020 |
19.09.24 16:29:29 | 105 | 31,010 |
19.09.24 16:29:29 | 230 | 31,020 |
19.09.24 16:29:23 | 558 | 31,010 |
19.09.24 16:29:23 | 500 | 31,010 |
19.09.24 16:29:21 | 940 | 31,000 |
19.09.24 16:29:21 | 1,23 Tsd. | 30,990 |
19.09.24 16:29:20 | 3,08 Tsd. | 31,000 |
19.09.24 16:29:20 | 250 | 31,000 |
19.09.24 16:29:20 | 200 | 31,000 |
19.09.24 16:29:20 | 160 | 31,000 |
19.09.24 16:29:20 | 110 | 31,000 |
19.09.24 16:29:20 | 60 | 31,000 |
19.09.24 16:29:20 | 65 | 31,000 |
19.09.24 16:29:20 | 7,94 Tsd. | 31,000 |