RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:59 | 1,80 Tsd. | 30,980 |
19.09.24 16:33:56 | 653 | 30,960 |
19.09.24 16:33:55 | 904 | 30,970 |
19.09.24 16:33:47 | 506 | 30,980 |
19.09.24 16:33:41 | 100 | 30,980 |
19.09.24 16:33:40 | 640 | 30,990 |
19.09.24 16:33:40 | 3,17 Tsd. | 30,990 |
19.09.24 16:33:40 | 2,67 Tsd. | 30,990 |
19.09.24 16:33:40 | 835 | 30,990 |
19.09.24 16:33:40 | 1,33 Tsd. | 30,990 |
19.09.24 16:33:38 | 1,48 Tsd. | 30,990 |
19.09.24 16:33:36 | 302 | 30,990 |
19.09.24 16:33:36 | 800 | 30,990 |
19.09.24 16:33:36 | 302 | 30,990 |
19.09.24 16:33:36 | 208 | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:36 | 224 | 30,990 |
19.09.24 16:33:36 | 302 | 30,990 |
19.09.24 16:33:36 | 302 | 30,990 |
19.09.24 16:33:36 | 302 | 30,990 |
19.09.24 16:33:36 | 78 | 30,990 |
19.09.24 16:33:36 | 3,18 Tsd. | 30,990 |
19.09.24 16:33:36 | 4,52 Tsd. | 30,990 |
19.09.24 16:33:35 | 2,23 Tsd. | 30,980 |
19.09.24 16:33:35 | 1,09 Tsd. | 30,960 |
19.09.24 16:33:35 | 2,54 Tsd. | 30,970 |
19.09.24 16:33:35 | 214 | 30,970 |
19.09.24 16:33:27 | 88 | 30,980 |
19.09.24 16:33:27 | 396 | 30,980 |
19.09.24 16:33:21 | 927 | 30,980 |
19.09.24 16:33:16 | 1,19 Tsd. | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:16 | 729 | 30,960 |
19.09.24 16:33:15 | 228 | 30,970 |
19.09.24 16:33:15 | 440 | 30,970 |
19.09.24 16:33:15 | 1,39 Tsd. | 30,970 |
19.09.24 16:33:13 | 150 | 30,960 |
19.09.24 16:33:13 | 39 | 30,960 |
19.09.24 16:33:13 | 76 | 30,960 |
19.09.24 16:33:13 | 44 | 30,960 |
19.09.24 16:33:12 | 2,25 Tsd. | 30,960 |
19.09.24 16:33:12 | 66 | 30,960 |
19.09.24 16:33:10 | 1,04 Tsd. | 30,970 |
19.09.24 16:33:10 | 541 | 30,970 |
19.09.24 16:33:10 | 10 | 30,970 |
19.09.24 16:33:10 | 796 | 30,970 |
19.09.24 16:33:07 | 3,50 Tsd. | 30,980 |