RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:32 | 97 | 30,990 |
19.09.24 17:00:25 | 368 | 30,990 |
19.09.24 17:00:25 | 3,13 Tsd. | 31,000 |
19.09.24 17:00:25 | 1,87 Tsd. | 30,990 |
19.09.24 17:00:06 | 192 | 30,980 |
19.09.24 17:00:06 | 500 | 30,980 |
19.09.24 17:00:02 | 80 | 30,980 |
19.09.24 16:59:25 | 152 | 30,990 |
19.09.24 16:59:19 | 500 | 31,000 |
19.09.24 16:59:08 | 331 | 30,990 |
19.09.24 16:59:06 | 355 | 31,000 |
19.09.24 16:59:06 | 70 | 31,010 |
19.09.24 16:58:59 | 1,29 Tsd. | 31,000 |
19.09.24 16:58:28 | 3,23 Tsd. | 31,010 |
19.09.24 16:58:28 | 276 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:28 | 54 | 31,010 |
19.09.24 16:58:21 | 1,43 Tsd. | 31,010 |
19.09.24 16:58:21 | 1,57 Tsd. | 31,010 |
19.09.24 16:58:10 | 31 | 31,010 |
19.09.24 16:58:06 | 422 | 31,010 |
19.09.24 16:57:30 | 200 | 31,020 |
19.09.24 16:57:10 | 918 | 31,000 |
19.09.24 16:57:02 | 851 | 31,000 |
19.09.24 16:56:42 | 226 | 31,010 |
19.09.24 16:56:42 | 1,12 Tsd. | 31,010 |
19.09.24 16:56:42 | 471 | 31,010 |
19.09.24 16:56:35 | 75 | 31,010 |
19.09.24 16:56:22 | 524 | 31,020 |
19.09.24 16:56:20 | 794 | 31,010 |
19.09.24 16:56:20 | 995 | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:08 | 1,00 Tsd. | 31,010 |
19.09.24 16:56:01 | 451 | 31,000 |
19.09.24 16:55:19 | 158 | 31,000 |
19.09.24 16:55:15 | 469 | 31,000 |
19.09.24 16:55:12 | 1,47 Tsd. | 31,000 |
19.09.24 16:55:03 | 100 | 30,990 |
19.09.24 16:55:03 | 354 | 30,990 |
19.09.24 16:55:03 | 2,54 Tsd. | 30,990 |
19.09.24 16:54:56 | 462 | 30,980 |
19.09.24 16:54:54 | 1,85 Tsd. | 30,970 |
19.09.24 16:54:54 | 40 | 30,980 |
19.09.24 16:54:49 | 60 | 30,980 |
19.09.24 16:54:49 | 3,32 Tsd. | 30,980 |
19.09.24 16:54:45 | 2,98 Tsd. | 31,000 |
19.09.24 16:54:45 | 975 | 31,000 |