RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:06 | 100 | 30,970 |
19.09.24 16:33:06 | 495 | 30,970 |
19.09.24 16:33:06 | 36 | 30,970 |
19.09.24 16:33:06 | 10 | 30,970 |
19.09.24 16:33:06 | 434 | 30,970 |
19.09.24 16:33:06 | 638 | 30,970 |
19.09.24 16:33:05 | 10 | 30,970 |
19.09.24 16:33:05 | 528 | 30,970 |
19.09.24 16:33:05 | 554 | 30,970 |
19.09.24 16:33:03 | 541 | 30,970 |
19.09.24 16:33:03 | 1,55 Tsd. | 30,970 |
19.09.24 16:33:02 | 806 | 30,970 |
19.09.24 16:33:01 | 1,55 Tsd. | 30,990 |
19.09.24 16:32:56 | 3,00 Tsd. | 30,990 |
19.09.24 16:32:56 | 250 | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:56 | 250 | 30,990 |
19.09.24 16:32:55 | 250 | 30,990 |
19.09.24 16:32:55 | 250 | 30,990 |
19.09.24 16:32:55 | 410 | 30,990 |
19.09.24 16:32:55 | 151 | 30,990 |
19.09.24 16:32:55 | 596 | 30,990 |
19.09.24 16:32:55 | 695 | 30,990 |
19.09.24 16:32:55 | 100 | 30,990 |
19.09.24 16:32:37 | 349 | 31,010 |
19.09.24 16:32:37 | 100 | 31,010 |
19.09.24 16:32:20 | 486 | 31,040 |
19.09.24 16:32:19 | 107 | 31,040 |
19.09.24 16:32:19 | 249 | 31,040 |
19.09.24 16:32:18 | 451 | 31,050 |
19.09.24 16:32:18 | 24 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:15 | 640 | 31,060 |
19.09.24 16:32:15 | 1,64 Tsd. | 31,070 |
19.09.24 16:32:15 | 1,30 Tsd. | 31,070 |
19.09.24 16:32:04 | 640 | 31,080 |
19.09.24 16:32:04 | 960 | 31,070 |
19.09.24 16:31:51 | 974 | 31,060 |
19.09.24 16:31:51 | 237 | 31,060 |
19.09.24 16:31:51 | 762 | 31,060 |
19.09.24 16:31:28 | 82 | 31,060 |
19.09.24 16:31:24 | 152 | 31,050 |
19.09.24 16:31:24 | 3 | 31,040 |
19.09.24 16:31:24 | 419 | 31,040 |
19.09.24 16:31:06 | 251 | 31,030 |
19.09.24 16:31:06 | 769 | 31,020 |
19.09.24 16:31:04 | 679 | 31,010 |