RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:06 | 769 | 31,020 |
19.09.24 16:31:04 | 679 | 31,010 |
19.09.24 16:31:00 | 1,36 Tsd. | 31,000 |
19.09.24 16:30:44 | 82 | 30,990 |
19.09.24 16:30:44 | 4 | 30,980 |
19.09.24 16:30:43 | 173 | 30,980 |
19.09.24 16:30:43 | 307 | 30,990 |
19.09.24 16:30:43 | 373 | 30,990 |
19.09.24 16:30:43 | 689 | 30,990 |
19.09.24 16:30:40 | 1,58 Tsd. | 31,000 |
19.09.24 16:30:30 | 4,01 Tsd. | 31,000 |
19.09.24 16:30:26 | 2,25 Tsd. | 31,000 |
19.09.24 16:30:26 | 250 | 31,000 |
19.09.24 16:30:26 | 114 | 31,000 |
19.09.24 16:30:26 | 2,39 Tsd. | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:24 | 172 | 30,990 |
19.09.24 16:30:24 | 1,38 Tsd. | 31,000 |
19.09.24 16:30:24 | 500 | 31,000 |
19.09.24 16:30:24 | 500 | 31,000 |
19.09.24 16:30:24 | 506 | 31,000 |
19.09.24 16:30:24 | 537 | 31,000 |
19.09.24 16:30:20 | 851 | 31,000 |
19.09.24 16:30:20 | 1 | 31,010 |
19.09.24 16:30:20 | 1,03 Tsd. | 31,000 |
19.09.24 16:30:16 | 1,08 Tsd. | 30,990 |
19.09.24 16:30:16 | 100 | 30,990 |
19.09.24 16:30:15 | 131 | 30,980 |
19.09.24 16:30:15 | 231 | 30,970 |
19.09.24 16:30:11 | 10 | 30,970 |
19.09.24 16:30:11 | 2,12 Tsd. | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:10 | 2,26 Tsd. | 30,980 |
19.09.24 16:30:10 | 4,58 Tsd. | 30,980 |
19.09.24 16:30:09 | 308 | 30,990 |
19.09.24 16:30:09 | 338 | 30,990 |
19.09.24 16:30:09 | 3,79 Tsd. | 31,000 |
19.09.24 16:30:09 | 53 | 31,000 |
19.09.24 16:30:09 | 159 | 31,000 |
19.09.24 16:30:09 | 159 | 31,000 |
19.09.24 16:30:09 | 91 | 31,000 |
19.09.24 16:30:09 | 91 | 31,000 |
19.09.24 16:30:09 | 659 | 31,000 |
19.09.24 16:30:02 | 506 | 30,990 |
19.09.24 16:30:02 | 1,32 Tsd. | 30,990 |
19.09.24 16:30:01 | 210 | 30,980 |
19.09.24 16:30:01 | 208 | 30,980 |