RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:24 | 5,80 Tsd. | 31,040 |
19.09.24 17:07:24 | 3,43 Tsd. | 31,050 |
19.09.24 17:07:21 | 10 | 31,050 |
19.09.24 17:07:21 | 100 | 31,050 |
19.09.24 17:07:08 | 1,00 Tsd. | 31,050 |
19.09.24 17:06:55 | 427 | 31,040 |
19.09.24 17:06:55 | 197 | 31,030 |
19.09.24 17:06:46 | 207 | 31,020 |
19.09.24 17:06:46 | 1,00 Tsd. | 31,020 |
19.09.24 17:06:38 | 155 | 31,010 |
19.09.24 17:06:38 | 857 | 31,010 |
19.09.24 17:06:36 | 60 | 31,000 |
19.09.24 17:06:19 | 2,34 Tsd. | 31,010 |
19.09.24 17:06:19 | 125 | 31,010 |
19.09.24 17:06:16 | 95 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:02 | 162 | 31,000 |
19.09.24 17:06:01 | 158 | 31,000 |
19.09.24 17:06:00 | 137 | 31,000 |
19.09.24 17:05:56 | 10 | 31,000 |
19.09.24 17:05:56 | 250 | 31,000 |
19.09.24 17:05:45 | 711 | 31,000 |
19.09.24 17:05:45 | 835 | 31,000 |
19.09.24 17:04:30 | 418 | 31,010 |
19.09.24 17:04:24 | 2,00 Tsd. | 31,020 |
19.09.24 17:04:16 | 957 | 31,010 |
19.09.24 17:04:16 | 36 | 31,010 |
19.09.24 17:04:09 | 713 | 31,010 |
19.09.24 17:03:26 | 979 | 31,010 |
19.09.24 17:03:20 | 172 | 31,010 |
19.09.24 17:03:06 | 263 | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:02 | 1,06 Tsd. | 31,010 |
19.09.24 17:03:02 | 63 | 31,000 |
19.09.24 17:03:02 | 1,73 Tsd. | 31,000 |
19.09.24 17:02:47 | 202 | 31,010 |
19.09.24 17:02:46 | 343 | 31,010 |
19.09.24 17:02:41 | 915 | 31,000 |
19.09.24 17:02:41 | 631 | 31,000 |
19.09.24 17:02:41 | 1,00 Tsd. | 31,000 |
19.09.24 17:02:41 | 859 | 31,000 |
19.09.24 17:02:41 | 141 | 31,000 |
19.09.24 17:02:41 | 141 | 31,000 |
19.09.24 17:02:41 | 859 | 31,000 |
19.09.24 17:02:41 | 358 | 31,000 |
19.09.24 17:02:41 | 631 | 31,000 |
19.09.24 17:02:41 | 3,01 Tsd. | 31,000 |