RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:32 | 835 | 31,030 |
19.09.24 17:18:19 | 83 | 31,030 |
19.09.24 17:18:19 | 1,37 Tsd. | 31,030 |
19.09.24 17:18:19 | 5,01 Tsd. | 31,030 |
19.09.24 17:18:17 | 256 | 31,030 |
19.09.24 17:18:17 | 1,00 Tsd. | 31,030 |
19.09.24 17:18:13 | 398 | 31,020 |
19.09.24 17:18:13 | 2,50 Tsd. | 31,020 |
19.09.24 17:18:13 | 520 | 31,020 |
19.09.24 17:18:13 | 311 | 31,020 |
19.09.24 17:18:05 | 450 | 31,020 |
19.09.24 17:17:59 | 37 | 31,010 |
19.09.24 17:17:57 | 900 | 31,010 |
19.09.24 17:17:57 | 2,67 Tsd. | 31,010 |
19.09.24 17:17:57 | 771 | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:57 | 800 | 31,010 |
19.09.24 17:17:49 | 38 | 31,010 |
19.09.24 17:17:48 | 71 | 31,010 |
19.09.24 17:17:48 | 652 | 31,010 |
19.09.24 17:17:46 | 946 | 31,010 |
19.09.24 17:17:45 | 993 | 31,000 |
19.09.24 17:17:45 | 2,05 Tsd. | 31,000 |
19.09.24 17:17:45 | 781 | 31,010 |
19.09.24 17:17:45 | 222 | 31,010 |
19.09.24 17:17:44 | 20 | 31,020 |
19.09.24 17:17:34 | 80 | 31,010 |
19.09.24 17:17:34 | 4,01 Tsd. | 31,010 |
19.09.24 17:17:31 | 208 | 31,020 |
19.09.24 17:17:31 | 416 | 31,020 |
19.09.24 17:17:31 | 835 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:31 | 75 | 31,030 |
19.09.24 17:17:22 | 1,91 Tsd. | 31,020 |
19.09.24 17:17:22 | 835 | 31,020 |
19.09.24 17:17:22 | 524 | 31,020 |
19.09.24 17:17:22 | 500 | 31,020 |
19.09.24 17:17:22 | 100 | 31,030 |
19.09.24 17:17:22 | 432 | 31,030 |
19.09.24 17:17:07 | 998 | 31,020 |
19.09.24 17:17:07 | 161 | 31,020 |
19.09.24 17:16:51 | 644 | 31,020 |
19.09.24 17:16:51 | 993 | 31,010 |
19.09.24 17:16:45 | 402 | 31,010 |
19.09.24 17:16:45 | 3,12 Tsd. | 31,010 |
19.09.24 17:16:44 | 402 | 31,020 |
19.09.24 17:16:44 | 10,84 Tsd. | 31,020 |