RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:31 | 835 | 31,020 |
19.09.24 17:17:31 | 75 | 31,030 |
19.09.24 17:17:22 | 1,91 Tsd. | 31,020 |
19.09.24 17:17:22 | 835 | 31,020 |
19.09.24 17:17:22 | 524 | 31,020 |
19.09.24 17:17:22 | 500 | 31,020 |
19.09.24 17:17:22 | 100 | 31,030 |
19.09.24 17:17:22 | 432 | 31,030 |
19.09.24 17:17:07 | 998 | 31,020 |
19.09.24 17:17:07 | 161 | 31,020 |
19.09.24 17:16:51 | 644 | 31,020 |
19.09.24 17:16:51 | 993 | 31,010 |
19.09.24 17:16:45 | 402 | 31,010 |
19.09.24 17:16:45 | 3,12 Tsd. | 31,010 |
19.09.24 17:16:44 | 402 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:44 | 10,84 Tsd. | 31,020 |
19.09.24 17:16:44 | 1,00 Tsd. | 31,020 |
19.09.24 17:16:44 | 306 | 31,020 |
19.09.24 17:16:44 | 994 | 31,020 |
19.09.24 17:16:44 | 226 | 31,020 |
19.09.24 17:16:44 | 321 | 31,020 |
19.09.24 17:16:44 | 3,84 Tsd. | 31,020 |
19.09.24 17:16:44 | 2,51 Tsd. | 31,020 |
19.09.24 17:16:19 | 5,62 Tsd. | 31,020 |
19.09.24 17:16:19 | 825 | 31,030 |
19.09.24 17:16:19 | 95 | 31,030 |
19.09.24 17:16:19 | 228 | 31,030 |
19.09.24 17:15:40 | 156 | 31,030 |
19.09.24 17:15:35 | 770 | 31,020 |
19.09.24 17:15:34 | 200 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:34 | 359 | 31,020 |
19.09.24 17:15:34 | 230 | 31,020 |
19.09.24 17:15:27 | 20 | 31,020 |
19.09.24 17:15:23 | 227 | 31,020 |
19.09.24 17:15:23 | 1,49 Tsd. | 31,020 |
19.09.24 17:15:08 | 385 | 31,010 |
19.09.24 17:15:08 | 789 | 31,010 |
19.09.24 17:14:18 | 2,24 Tsd. | 31,000 |
19.09.24 17:14:16 | 805 | 31,010 |
19.09.24 17:14:16 | 800 | 31,010 |
19.09.24 17:14:16 | 80 | 31,010 |
19.09.24 17:14:01 | 741 | 31,020 |
19.09.24 17:14:01 | 253 | 31,020 |
19.09.24 17:13:41 | 1,67 Tsd. | 31,020 |
19.09.24 17:13:41 | 50 | 31,020 |