RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:19 | 1,25 Tsd. | 31,080 |
20.09.24 09:13:53 | 2,43 Tsd. | 31,070 |
20.09.24 09:13:53 | 1,20 Tsd. | 31,070 |
20.09.24 09:13:53 | 867 | 31,070 |
20.09.24 09:13:53 | 508 | 31,070 |
20.09.24 09:13:49 | 213 | 31,050 |
20.09.24 09:13:23 | 1,08 Tsd. | 31,040 |
20.09.24 09:13:20 | 165 | 31,040 |
20.09.24 09:13:20 | 25 | 31,040 |
20.09.24 09:12:54 | 78 | 31,060 |
20.09.24 09:12:54 | 232 | 31,060 |
20.09.24 09:12:39 | 2 | 31,070 |
20.09.24 09:12:39 | 530 | 31,070 |
20.09.24 09:12:35 | 300 | 31,070 |
20.09.24 09:12:34 | 4 | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:30 | 489 | 31,080 |
20.09.24 09:12:29 | 117 | 31,060 |
20.09.24 09:12:29 | 867 | 31,060 |
20.09.24 09:12:29 | 266 | 31,060 |
20.09.24 09:12:26 | 308 | 31,070 |
20.09.24 09:12:10 | 164 | 31,060 |
20.09.24 09:12:10 | 215 | 31,060 |
20.09.24 09:12:03 | 50 | 31,080 |
20.09.24 09:12:03 | 50 | 31,080 |
20.09.24 09:11:57 | 90 | 31,100 |
20.09.24 09:11:34 | 166 | 31,080 |
20.09.24 09:11:31 | 430 | 31,070 |
20.09.24 09:11:22 | 682 | 31,070 |
20.09.24 09:10:51 | 370 | 31,070 |
20.09.24 09:10:50 | 151 | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:50 | 114 | 31,070 |
20.09.24 09:10:46 | 713 | 31,080 |
20.09.24 09:10:38 | 370 | 31,070 |
20.09.24 09:10:38 | 50 | 31,070 |
20.09.24 09:10:29 | 172 | 31,060 |
20.09.24 09:10:29 | 6 | 31,060 |
20.09.24 09:10:29 | 357 | 31,050 |
20.09.24 09:10:29 | 145 | 31,060 |
20.09.24 09:10:29 | 98 | 31,040 |
20.09.24 09:10:21 | 142 | 31,060 |
20.09.24 09:10:21 | 538 | 31,060 |
20.09.24 09:10:11 | 3,06 Tsd. | 31,050 |
20.09.24 09:10:11 | 1,69 Tsd. | 31,050 |
20.09.24 09:10:11 | 249 | 31,040 |
20.09.24 09:10:05 | 50 | 31,020 |