RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:39 | 630 | 31,030 |
19.09.24 17:10:39 | 583 | 31,030 |
19.09.24 17:10:32 | 347 | 31,040 |
19.09.24 17:10:32 | 12 | 31,040 |
19.09.24 17:10:30 | 704 | 31,050 |
19.09.24 17:10:30 | 1,30 Tsd. | 31,050 |
19.09.24 17:10:20 | 318 | 31,050 |
19.09.24 17:10:20 | 216 | 31,050 |
19.09.24 17:10:20 | 516 | 31,050 |
19.09.24 17:10:03 | 649 | 31,040 |
19.09.24 17:10:03 | 612 | 31,040 |
19.09.24 17:09:33 | 100 | 31,040 |
19.09.24 17:08:48 | 600 | 31,040 |
19.09.24 17:08:42 | 396 | 31,040 |
19.09.24 17:08:42 | 208 | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:42 | 208 | 31,040 |
19.09.24 17:08:42 | 2,93 Tsd. | 31,040 |
19.09.24 17:08:42 | 79 | 31,040 |
19.09.24 17:08:42 | 46 | 31,040 |
19.09.24 17:08:42 | 1,94 Tsd. | 31,040 |
19.09.24 17:08:41 | 100 | 31,040 |
19.09.24 17:08:23 | 500 | 31,040 |
19.09.24 17:08:13 | 16 | 31,030 |
19.09.24 17:08:08 | 118 | 31,030 |
19.09.24 17:08:08 | 800 | 31,030 |
19.09.24 17:08:06 | 1,14 Tsd. | 31,020 |
19.09.24 17:07:57 | 277 | 31,010 |
19.09.24 17:07:38 | 640 | 31,010 |
19.09.24 17:07:38 | 33 | 31,010 |
19.09.24 17:07:38 | 62 | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:37 | 127 | 31,020 |
19.09.24 17:07:25 | 2,82 Tsd. | 31,010 |
19.09.24 17:07:24 | 818 | 31,020 |
19.09.24 17:07:24 | 191 | 31,030 |
19.09.24 17:07:24 | 139 | 31,030 |
19.09.24 17:07:24 | 452 | 31,030 |
19.09.24 17:07:24 | 835 | 31,030 |
19.09.24 17:07:24 | 416 | 31,030 |
19.09.24 17:07:24 | 5,80 Tsd. | 31,040 |
19.09.24 17:07:24 | 3,43 Tsd. | 31,050 |
19.09.24 17:07:21 | 10 | 31,050 |
19.09.24 17:07:21 | 100 | 31,050 |
19.09.24 17:07:08 | 1,00 Tsd. | 31,050 |
19.09.24 17:06:55 | 427 | 31,040 |
19.09.24 17:06:55 | 197 | 31,030 |