RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:16 | 805 | 31,010 |
19.09.24 17:14:16 | 800 | 31,010 |
19.09.24 17:14:16 | 80 | 31,010 |
19.09.24 17:14:01 | 741 | 31,020 |
19.09.24 17:14:01 | 253 | 31,020 |
19.09.24 17:13:41 | 1,67 Tsd. | 31,020 |
19.09.24 17:13:41 | 50 | 31,020 |
19.09.24 17:13:30 | 2,67 Tsd. | 31,010 |
19.09.24 17:13:20 | 52 | 31,020 |
19.09.24 17:13:20 | 1,07 Tsd. | 31,030 |
19.09.24 17:13:09 | 713 | 31,020 |
19.09.24 17:13:09 | 419 | 31,020 |
19.09.24 17:13:02 | 1,55 Tsd. | 31,030 |
19.09.24 17:13:01 | 1,29 Tsd. | 31,030 |
19.09.24 17:13:01 | 101 | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:01 | 101 | 31,030 |
19.09.24 17:13:01 | 101 | 31,030 |
19.09.24 17:13:01 | 101 | 31,030 |
19.09.24 17:13:01 | 101 | 31,030 |
19.09.24 17:13:01 | 101 | 31,030 |
19.09.24 17:13:01 | 101 | 31,030 |
19.09.24 17:13:00 | 182 | 31,030 |
19.09.24 17:13:00 | 328 | 31,030 |
19.09.24 17:12:56 | 196 | 31,020 |
19.09.24 17:12:56 | 5 | 31,010 |
19.09.24 17:12:52 | 1,55 Tsd. | 31,030 |
19.09.24 17:12:36 | 173 | 31,020 |
19.09.24 17:12:31 | 50 | 31,030 |
19.09.24 17:12:27 | 1,21 Tsd. | 31,020 |
19.09.24 17:12:26 | 500 | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:26 | 4,28 Tsd. | 31,030 |
19.09.24 17:11:59 | 1,75 Tsd. | 31,040 |
19.09.24 17:11:59 | 400 | 31,040 |
19.09.24 17:11:57 | 453 | 31,040 |
19.09.24 17:11:57 | 45 | 31,040 |
19.09.24 17:11:52 | 495 | 31,040 |
19.09.24 17:11:52 | 393 | 31,040 |
19.09.24 17:11:44 | 1,23 Tsd. | 31,040 |
19.09.24 17:11:30 | 969 | 31,030 |
19.09.24 17:11:18 | 2,26 Tsd. | 31,020 |
19.09.24 17:11:16 | 403 | 31,010 |
19.09.24 17:11:11 | 2,60 Tsd. | 31,010 |
19.09.24 17:11:07 | 1,81 Tsd. | 31,010 |
19.09.24 17:11:07 | 139 | 31,010 |
19.09.24 17:11:07 | 648 | 31,000 |