RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:41 | 141 | 31,000 |
19.09.24 17:02:41 | 141 | 31,000 |
19.09.24 17:02:41 | 859 | 31,000 |
19.09.24 17:02:41 | 358 | 31,000 |
19.09.24 17:02:41 | 631 | 31,000 |
19.09.24 17:02:41 | 3,01 Tsd. | 31,000 |
19.09.24 17:02:41 | 1,00 Tsd. | 31,000 |
19.09.24 17:02:41 | 621 | 31,000 |
19.09.24 17:02:41 | 10 | 31,000 |
19.09.24 17:02:41 | 279 | 31,000 |
19.09.24 17:02:41 | 83 | 31,000 |
19.09.24 17:02:41 | 125 | 31,000 |
19.09.24 17:02:41 | 40 | 31,000 |
19.09.24 17:02:41 | 7 | 31,000 |
19.09.24 17:02:41 | 376 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:41 | 835 | 31,000 |
19.09.24 17:02:41 | 624 | 31,000 |
19.09.24 17:02:41 | 1,00 Tsd. | 31,000 |
19.09.24 17:02:41 | 1,00 Tsd. | 31,000 |
19.09.24 17:02:41 | 1,00 Tsd. | 31,000 |
19.09.24 17:02:41 | 3,06 Tsd. | 31,000 |
19.09.24 17:02:35 | 483 | 30,990 |
19.09.24 17:02:10 | 805 | 30,990 |
19.09.24 17:02:09 | 31 | 30,980 |
19.09.24 17:02:09 | 358 | 30,980 |
19.09.24 17:02:03 | 1,09 Tsd. | 30,970 |
19.09.24 17:02:00 | 1,00 Tsd. | 30,960 |
19.09.24 17:01:53 | 554 | 30,960 |
19.09.24 17:01:52 | 1,03 Tsd. | 30,960 |
19.09.24 17:01:52 | 2,28 Tsd. | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:50 | 976 | 30,970 |
19.09.24 17:01:50 | 621 | 30,970 |
19.09.24 17:01:49 | 128 | 30,980 |
19.09.24 17:01:49 | 1,49 Tsd. | 30,980 |
19.09.24 17:01:49 | 2,42 Tsd. | 30,990 |
19.09.24 17:01:49 | 1,30 Tsd. | 30,990 |
19.09.24 17:01:49 | 43 | 30,990 |
19.09.24 17:01:49 | 11 | 31,010 |
19.09.24 17:01:49 | 1,89 Tsd. | 31,000 |
19.09.24 17:00:32 | 97 | 30,990 |
19.09.24 17:00:25 | 368 | 30,990 |
19.09.24 17:00:25 | 3,13 Tsd. | 31,000 |
19.09.24 17:00:25 | 1,87 Tsd. | 30,990 |
19.09.24 17:00:06 | 192 | 30,980 |
19.09.24 17:00:06 | 500 | 30,980 |